First Digital USD Historical Data

FDUSD Page 29
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.999
+0.02%
$ 346.58 million $ 100.03 million
1:59 AM $ 0.998
+0.01%
$ 346.63 million $ 100.06 million
1:58 AM $ 0.998
+0.00%
$ 346.63 million $ 100.1 million
1:57 AM $ 0.998
+0.00%
$ 346.63 million $ 100.1 million
1:56 AM $ 0.998
+0.00%
$ 346.63 million $ 100.09 million
1:55 AM $ 0.998
+0.00%
$ 346.63 million $ 100.1 million
1:54 AM $ 0.998
-0.01%
$ 346.59 million $ 100.14 million
1:53 AM $ 0.999
+0.01%
$ 346.59 million $ 100.34 million
1:52 AM $ 0.998
+0.01%
$ 346.59 million $ 100.36 million
1:51 AM $ 0.998
+0.00%
$ 346.59 million $ 100.47 million
1:50 AM $ 0.998
+0.00%
$ 346.59 million $ 100.54 million
1:49 AM $ 0.998
+0.00%
$ 346.6 million $ 100.61 million
1:48 AM $ 0.998
+0.00%
$ 346.6 million $ 100.64 million
1:47 AM $ 0.998
+0.00%
$ 346.6 million $ 100.67 million
1:46 AM $ 0.998
+0.01%
$ 346.6 million $ 100.78 million
1:45 AM $ 0.998
-0.01%
$ 346.6 million $ 100.81 million
1:44 AM $ 0.998
+0.01%
$ 346.61 million $ 100.83 million
1:43 AM $ 0.998
+0.00%
$ 346.61 million $ 100.9 million
1:42 AM $ 0.998
-0.01%
$ 346.61 million $ 100.87 million
1:41 AM $ 0.998
+0.00%
$ 346.61 million $ 100.84 million
1:40 AM $ 0.998
+0.00%
$ 346.61 million $ 100.85 million
1:39 AM $ 0.998
-0.02%
$ 346.62 million $ 100.85 million
1:38 AM $ 0.999
+0.00%
$ 346.62 million $ 100.81 million
1:37 AM $ 0.999
+0.01%
$ 346.62 million $ 100.75 million
1:36 AM $ 0.999
+0.01%
$ 346.62 million $ 100.68 million
1:35 AM $ 0.998
+0.01%
$ 346.62 million $ 100.66 million
1:34 AM $ 0.998
-0.01%
$ 346.61 million $ 100.66 million
1:33 AM $ 0.998
+0.00%
$ 346.61 million $ 100.66 million
1:32 AM $ 0.999
-0.04%
$ 346.61 million $ 100.68 million
1:31 AM $ 0.999
+0.02%
$ 346.61 million $ 100.7 million
1:30 AM $ 0.999
+0.03%
$ 346.61 million $ 100.64 million
1:29 AM $ 0.998
+0.00%
$ 346.62 million $ 100.78 million
1:28 AM $ 0.998
+0.00%
$ 346.62 million $ 100.78 million
1:27 AM $ 0.998
-0.01%
$ 346.62 million $ 100.76 million
1:26 AM $ 0.999
+0.00%
$ 346.62 million $ 100.61 million
1:25 AM $ 0.999
-0.01%
$ 346.62 million $ 100.61 million
1:24 AM $ 0.999
+0.01%
$ 346.66 million $ 100.62 million
1:23 AM $ 0.998
+0.00%
$ 346.66 million $ 100.57 million
1:22 AM $ 0.998
+0.01%
$ 346.66 million $ 100.68 million
1:21 AM $ 0.998
-0.02%
$ 346.66 million $ 100.68 million
1:20 AM $ 0.999
+0.00%
$ 346.66 million $ 100.64 million
1:19 AM $ 0.999
+0.00%
$ 346.64 million $ 100.7 million
1:18 AM $ 0.999
-0.02%
$ 346.64 million $ 100.86 million
1:17 AM $ 0.999
+0.01%
$ 346.64 million $ 100.84 million
1:16 AM $ 0.999
+0.00%
$ 346.64 million $ 100.68 million
1:15 AM $ 0.998
+0.00%
$ 346.64 million $ 100.65 million
1:14 AM $ 0.998
-0.01%
$ 346.63 million $ 100.67 million
1:13 AM $ 0.999
-0.01%
$ 346.63 million $ 100.69 million
1:12 AM $ 0.999
-0.01%
$ 346.63 million $ 100.69 million
1:11 AM $ 0.999
+0.00%
$ 346.63 million $ 100.78 million