First Digital USD Historical Data

FDUSD Page 29
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.998
-0.03%
$ 413.58 million $ 195.87 million
8:20 AM $ 0.998
+0.03%
$ 413.58 million $ 195.87 million
8:19 AM $ 0.998
-0.03%
$ 413.18 million $ 195.74 million
8:18 AM $ 0.998
-0.01%
$ 413.18 million $ 195.69 million
8:17 AM $ 0.999
+0.01%
$ 413.18 million $ 195.68 million
8:16 AM $ 0.998
+0.01%
$ 413.18 million $ 195.93 million
8:15 AM $ 0.998
-0.03%
$ 413.18 million $ 195.88 million
8:14 AM $ 0.999
+0.03%
$ 413.39 million $ 195.69 million
8:13 AM $ 0.998
-0.02%
$ 413.39 million $ 195.7 million
8:12 AM $ 0.998
-0.02%
$ 413.39 million $ 195.65 million
8:11 AM $ 0.999
+0.01%
$ 413.39 million $ 195.74 million
8:10 AM $ 0.999
-0.02%
$ 413.39 million $ 195.66 million
8:09 AM $ 0.999
+0.00%
$ 413.51 million $ 195.64 million
8:08 AM $ 0.999
-0.01%
$ 413.51 million $ 195.56 million
8:07 AM $ 0.999
+0.01%
$ 413.51 million $ 195.56 million
8:06 AM $ 0.999
-0.02%
$ 413.51 million $ 195.15 million
8:05 AM $ 0.999
-0.01%
$ 413.51 million $ 195.14 million
8:04 AM $ 0.999
-0.02%
$ 413.58 million $ 195.59 million
8:03 AM $ 0.999
-0.01%
$ 413.58 million $ 195.57 million
8:02 AM $ 0.999
+0.05%
$ 413.58 million $ 195.32 million
8:01 AM $ 0.999
+0.03%
$ 413.58 million $ 195.3 million
8:00 AM $ 0.999
+0.02%
$ 413.58 million $ 195.07 million
7:59 AM $ 0.998
-0.02%
$ 413.31 million $ 191.45 million
7:58 AM $ 0.999
+0.00%
$ 413.31 million $ 190.66 million
7:57 AM $ 0.999
-0.05%
$ 413.31 million $ 189.97 million
7:56 AM $ 0.999
-0.05%
$ 413.31 million $ 189.91 million
7:55 AM $ 0.999
-0.02%
$ 413.31 million $ 189.84 million
7:54 AM $ 1
-0.01%
$ 413.82 million $ 189.64 million
7:53 AM $ 1
-0.01%
$ 413.82 million $ 189.11 million
7:52 AM $ 1
+0.05%
$ 413.82 million $ 189.11 million
7:51 AM $ 0.999
-0.04%
$ 413.82 million $ 188.07 million
7:50 AM $ 1
+0.02%
$ 413.82 million $ 188.07 million
7:49 AM $ 0.999
+0.07%
$ 413.77 million $ 186.1 million
7:48 AM $ 0.999
+0.00%
$ 413.77 million $ 186.04 million
7:47 AM $ 0.999
-0.01%
$ 413.77 million $ 185.92 million
7:46 AM $ 0.999
-0.01%
$ 413.77 million $ 185.89 million
7:45 AM $ 0.999
-0.01%
$ 413.77 million $ 185.81 million
7:44 AM $ 0.999
+0.00%
$ 413.56 million $ 185.48 million
7:43 AM $ 0.999
-0.02%
$ 413.56 million $ 185.45 million
7:42 AM $ 0.999
-0.03%
$ 413.56 million $ 185.21 million
7:41 AM $ 1
+0.01%
$ 413.56 million $ 185.39 million
7:40 AM $ 0.999
-0.02%
$ 413.56 million $ 185.37 million
7:39 AM $ 1
-0.02%
$ 413.87 million $ 185.38 million
7:38 AM $ 1
+0.00%
$ 413.87 million $ 184.44 million
7:37 AM $ 1
-0.01%
$ 413.87 million $ 184.44 million
7:36 AM $ 1
+0.03%
$ 413.87 million $ 184.16 million
7:35 AM $ 1
+0.00%
$ 413.87 million $ 183.98 million
7:34 AM $ 0.999
-0.05%
$ 413.75 million $ 183.36 million
7:33 AM $ 1
+0.04%
$ 413.75 million $ 183.4 million
7:32 AM $ 1
-0.04%
$ 413.75 million $ 183.23 million