Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Digital USD Historical Data

FDUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.999
+0.06%
$337.06 million $167.61 million
Jun 14, 2026 $0.998
-0.03%
$336.82 million $104.26 million
Jun 13, 2026 $0.998
+0.00%
$336.93 million $59.23 million
Jun 12, 2026 $0.998
+0.00%
$336.94 million $93.29 million
Jun 11, 2026 $0.998
+0.03%
$339.12 million $125.69 million
Jun 10, 2026 $0.998
+0.01%
$339.02 million $160.49 million
Jun 9, 2026 $0.998
-0.02%
$338.99 million $150.58 million
Jun 8, 2026 $0.998
+0.11%
$339.05 million $140 million
Jun 7, 2026 $0.997
-0.08%
$338.66 million $124.38 million
Jun 6, 2026 $0.998
+0.08%
$338.95 million $149.6 million
Jun 5, 2026 $0.997
-0.12%
$338.63 million $329.67 million
Jun 4, 2026 $0.998
-0.03%
$354.02 million $199.94 million
Jun 3, 2026 $0.998
-0.01%
$354.15 million $191.03 million
Jun 2, 2026 $0.999
-0.04%
$354.2 million $269.54 million
Jun 1, 2026 $0.999
-0.01%
$354.34 million $216.68 million
May 31, 2026 $0.999
-0.03%
$354.39 million $78.53 million
May 30, 2026 $0.999
+0.04%
$354.37 million $78.09 million
May 29, 2026 $0.999
+0.00%
$354.37 million $116.72 million
May 28, 2026 $0.999
+0.11%
$373.76 million $219.44 million
May 27, 2026 $0.998
-0.02%
$373.35 million $123.93 million
May 26, 2026 $0.998
-0.03%
$373.44 million $238.52 million
May 25, 2026 $0.999
+0.00%
$373.59 million $134.96 million
May 24, 2026 $0.999
+0.02%
$373.54 million $136.76 million
May 23, 2026 $0.998
-0.01%
$373.49 million $130.95 million
May 22, 2026 $0.998
-0.04%
$373.64 million $122.09 million
May 21, 2026 $0.999
+0.01%
$393.99 million $255.15 million
May 20, 2026 $0.999
+0.04%
$393.97 million $148.04 million
May 19, 2026 $0.998
+0.02%
$393.93 million $118.19 million
May 18, 2026 $0.998
+0.02%
$393.71 million $180.39 million
May 17, 2026 $0.998
-0.04%
$393.74 million $158.59 million
May 16, 2026 $0.998
+0.02%
$393.78 million $121.7 million
May 15, 2026 $0.998
-0.02%
$393.75 million $132.66 million
May 14, 2026 $0.998
+0.01%
$399.09 million $187.58 million
May 13, 2026 $0.998
-0.11%
$399.05 million $287.67 million
May 12, 2026 $0.999
-0.06%
$399.19 million $189.02 million
May 11, 2026 $0.999
+0.00%
$399.44 million $236.83 million
May 10, 2026 $0.999
-0.01%
$399.52 million $243.31 million
May 9, 2026 $1
+0.05%
$399.57 million $102.67 million
May 8, 2026 $0.999
-0.01%
$399.37 million $142.64 million
May 7, 2026 $0.999
-0.02%
$402.48 million $219.81 million
May 6, 2026 $0.999
+0.00%
$402.57 million $290.72 million
May 5, 2026 $0.999
+0.02%
$402.59 million $178.26 million
May 4, 2026 $0.999
-0.01%
$402.5 million $264.53 million
May 3, 2026 $0.999
+0.02%
$402.53 million $159.26 million
May 2, 2026 $0.999
+0.02%
$402.45 million $129.76 million
May 1, 2026 $0.999
-0.03%
$402.36 million $199.22 million
Apr 30, 2026 $0.999
+0.01%
$415.05 million $255.76 million
Apr 29, 2026 $0.999
+0.06%
$414.92 million $240.73 million
Apr 28, 2026 $0.998
-0.01%
$414.82 million $109.3 million
Apr 27, 2026 $0.998
-0.01%
$414.84 million $391.38 million