First Digital USD Historical Data

FDUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1
-0.04%
$ 506.2 million $ 3.67 billion
Jan 6, 2026 $ 1
-0.03%
$ 506.31 million $ 4.68 billion
Jan 5, 2026 $ 1
+0.10%
$ 506.37 million $ 4.73 billion
Jan 4, 2026 $ 0.999
-0.05%
$ 505.95 million $ 2.59 billion
Jan 3, 2026 $ 1
+0.05%
$ 506.21 million $ 2.09 billion
Jan 2, 2026 $ 0.999
-0.01%
$ 505.99 million $ 4.91 billion
Jan 1, 2026 $ 0.999
+0.02%
$ 516.04 million $ 1.93 billion
Dec 31, 2025 $ 0.999
+0.00%
$ 515.93 million $ 3.48 billion
Dec 30, 2025 $ 0.999
-0.01%
$ 515.93 million $ 2.81 billion
Dec 29, 2025 $ 0.999
+0.02%
$ 515.88 million $ 3.85 billion
Dec 28, 2025 $ 0.999
+0.03%
$ 515.81 million $ 1.37 billion
Dec 27, 2025 $ 0.999
+0.03%
$ 515.76 million $ 856.81 million
Dec 26, 2025 $ 0.999
-0.03%
$ 515.75 million $ 3.2 billion
Dec 25, 2025 $ 0.999
-0.07%
$ 517.93 million $ 1.46 billion
Dec 24, 2025 $ 0.999
-0.02%
$ 518.11 million $ 2.23 billion
Dec 23, 2025 $ 0.999
-0.04%
$ 518.14 million $ 2.73 billion
Dec 22, 2025 $ 0.999
+0.00%
$ 518.18 million $ 3.28 billion
Dec 21, 2025 $ 0.999
-0.02%
$ 518.15 million $ 1.42 billion
Dec 20, 2025 $ 1
+0.03%
$ 518.07 million $ 1.22 billion
Dec 19, 2025 $ 0.999
+0.02%
$ 518.09 million $ 4.63 billion
Dec 18, 2025 $ 0.999
+0.01%
$ 696.45 million $ 4.69 billion
Dec 17, 2025 $ 1
+0.05%
$ 696.41 million $ 4.83 billion
Dec 16, 2025 $ 0.999
+0.04%
$ 696.34 million $ 4.02 billion
Dec 15, 2025 $ 0.998
-0.08%
$ 696.28 million $ 4.78 billion
Dec 14, 2025 $ 0.998
-0.11%
$ 696.52 million $ 2.06 billion
Dec 13, 2025 $ 0.998
-0.02%
$ 696.2 million $ 1.33 billion
Dec 12, 2025 $ 0.999
-0.02%
$ 834.27 million $ 3.9 billion
Dec 11, 2025 $ 0.999
+0.01%
$ 834.51 million $ 4.41 billion
Dec 10, 2025 $ 0.999
+0.02%
$ 834.32 million $ 4.69 billion
Dec 9, 2025 $ 0.998
+0.04%
$ 834.02 million $ 4.47 billion
Dec 8, 2025 $ 0.998
+0.00%
$ 833.77 million $ 3.94 billion
Dec 7, 2025 $ 0.998
-0.04%
$ 924.71 million $ 2.83 billion
Dec 6, 2025 $ 0.998
+0.01%
$ 924.76 million $ 1.88 billion
Dec 5, 2025 $ 0.998
+0.01%
$ 924.71 million $ 4.23 billion
Dec 4, 2025 $ 0.998
-0.04%
$ 924.9 million $ 3.89 billion
Dec 3, 2025 $ 0.998
+0.05%
$ 925.49 million $ 4.26 billion
Dec 2, 2025 $ 0.998
+0.04%
$ 924.56 million $ 4.01 billion
Dec 1, 2025 $ 0.997
-0.01%
$ 924.03 million $ 4.87 billion
Nov 30, 2025 $ 0.997
+0.00%
$ 923.92 million $ 1.85 billion
Nov 29, 2025 $ 0.997
+0.00%
$ 924.01 million $ 1.93 billion
Nov 28, 2025 $ 0.997
-0.01%
$ 926.21 million $ 4.26 billion
Nov 27, 2025 $ 0.997
-0.03%
$ 964.89 million $ 3.81 billion
Nov 26, 2025 $ 0.997
-0.03%
$ 964.92 million $ 4.59 billion
Nov 25, 2025 $ 0.997
-0.06%
$ 964.89 million $ 4.38 billion
Nov 24, 2025 $ 0.998
+0.06%
$ 964.92 million $ 5.46 billion
Nov 23, 2025 $ 0.998
+0.03%
$ 964.73 million $ 2.97 billion
Nov 22, 2025 $ 0.998
+0.02%
$ 964.91 million $ 3.07 billion
Nov 21, 2025 $ 0.998
+0.07%
$ 964.63 million $ 8.34 billion
Nov 20, 2025 $ 0.998
+0.05%
$ 965.02 million $ 6.15 billion
Nov 19, 2025 $ 0.997
-0.08%
$ 964.49 million $ 5.65 billion