First Digital USD Historical Data

FDUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.998
+0.01%
$ 347.45 million $ 168.12 million
Jul 17, 10 AM $ 0.998
+0.01%
$ 347.43 million $ 168.76 million
Jul 17, 9 AM $ 0.998
+0.00%
$ 347.41 million $ 169.35 million
Jul 17, 8 AM $ 0.998
-0.03%
$ 347.43 million $ 171.2 million
Jul 17, 7 AM $ 0.998
+0.04%
$ 347.51 million $ 180.92 million
Jul 17, 6 AM $ 0.998
-0.01%
$ 347.38 million $ 185.24 million
Jul 17, 5 AM $ 0.998
-0.03%
$ 347.41 million $ 182.86 million
Jul 17, 4 AM $ 0.998
-0.01%
$ 347.5 million $ 179.6 million
Jul 17, 3 AM $ 0.998
+0.02%
$ 347.53 million $ 174.97 million
Jul 17, 2 AM $ 0.998
-0.01%
$ 347.45 million $ 172.28 million
Jul 17, 1 AM $ 0.998
+0.02%
$ 347.49 million $ 172.42 million
Jul 17, 12 AM $ 0.998
-0.03%
$ 347.43 million $ 171.29 million
Jul 16, 11 PM $ 0.998
-0.03%
$ 347.53 million $ 170.45 million
Jul 16, 10 PM $ 0.999
+0.07%
$ 347.64 million $ 173.02 million
Jul 16, 9 PM $ 0.998
+0.00%
$ 347.4 million $ 141.18 million
Jul 16, 8 PM $ 0.998
+0.01%
$ 347.39 million $ 141.48 million
Jul 16, 7 PM $ 0.998
-0.01%
$ 347.35 million $ 141.25 million
Jul 16, 6 PM $ 0.998
+0.02%
$ 347.37 million $ 142.3 million
Jul 16, 5 PM $ 0.998
-0.03%
$ 347.3 million $ 144.16 million
Jul 16, 4 PM $ 0.998
-0.01%
$ 347.4 million $ 144.54 million
Jul 16, 3 PM $ 0.998
+0.01%
$ 347.42 million $ 146.05 million
Jul 16, 2 PM $ 0.998
-0.03%
$ 347.38 million $ 141.84 million
Jul 16, 1 PM $ 0.998
+0.02%
$ 347.5 million $ 130.83 million
Jul 16, 12 PM $ 0.998
+0.03%
$ 347.44 million $ 128.4 million
Jul 16, 11 AM $ 0.998
-0.01%
$ 347.33 million $ 138.87 million
Jul 16, 10 AM $ 0.998
-0.01%
$ 347.38 million $ 138.27 million
Jul 16, 9 AM $ 0.998
+0.02%
$ 347.4 million $ 137.04 million
Jul 16, 8 AM $ 0.998
+0.01%
$ 347.36 million $ 135.81 million
Jul 16, 7 AM $ 0.998
-0.06%
$ 347.33 million $ 125.3 million
Jul 16, 6 AM $ 0.998
+0.00%
$ 347.54 million $ 125.33 million
Jul 16, 5 AM $ 0.998
+0.00%
$ 347.53 million $ 132.84 million
Jul 16, 4 AM $ 0.998
+0.00%
$ 347.54 million $ 128.07 million
Jul 16, 3 AM $ 0.998
+0.01%
$ 347.54 million $ 126.95 million
Jul 16, 2 AM $ 0.998
-0.03%
$ 347.48 million $ 127.58 million
Jul 16, 1 AM $ 0.998
+0.01%
$ 347.57 million $ 127.06 million
Jul 16, 12 AM $ 0.998
-0.02%
$ 347.53 million $ 125.98 million
Jul 15, 11 PM $ 0.998
+0.04%
$ 347.61 million $ 125.15 million
Jul 15, 10 PM $ 0.998
-0.01%
$ 347.48 million $ 119.62 million
Jul 15, 9 PM $ 0.998
-0.01%
$ 347.5 million $ 124.64 million
Jul 15, 8 PM $ 0.998
-0.01%
$ 347.54 million $ 124.52 million
Jul 15, 7 PM $ 0.998
+0.01%
$ 347.59 million $ 124.25 million
Jul 15, 6 PM $ 0.998
+0.03%
$ 347.55 million $ 123.24 million
Jul 15, 5 PM $ 0.998
+0.02%
$ 347.45 million $ 121.27 million
Jul 15, 4 PM $ 0.998
-0.02%
$ 347.39 million $ 122.34 million
Jul 15, 3 PM $ 0.998
+0.00%
$ 347.48 million $ 125.82 million
Jul 15, 2 PM $ 0.998
+0.05%
$ 347.49 million $ 133.28 million
Jul 15, 1 PM $ 0.998
-0.04%
$ 347.31 million $ 141.09 million
Jul 15, 12 PM $ 0.998
+0.00%
$ 347.46 million $ 133.25 million
Jul 15, 11 AM $ 0.998
+0.00%
$ 347.44 million $ 134.49 million
Jul 15, 10 AM $ 0.998
+0.00%
$ 347.44 million $ 137.92 million