First Digital USD Historical Data

FDUSD Page 3
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.998
-0.01%
$ 346.61 million $ 162.08 million
1:21 PM $ 0.998
+0.00%
$ 346.61 million $ 162.06 million
1:20 PM $ 0.998
+0.00%
$ 346.61 million $ 162.02 million
1:19 PM $ 0.998
+0.00%
$ 346.59 million $ 162 million
1:18 PM $ 0.998
+0.00%
$ 346.59 million $ 161.99 million
1:17 PM $ 0.998
+0.01%
$ 346.59 million $ 162.05 million
1:16 PM $ 0.998
+0.02%
$ 346.59 million $ 162.02 million
1:15 PM $ 0.998
+0.00%
$ 346.59 million $ 161.99 million
1:14 PM $ 0.998
+0.00%
$ 346.5 million $ 161.97 million
1:13 PM $ 0.998
-0.02%
$ 346.5 million $ 161.94 million
1:12 PM $ 0.998
-0.01%
$ 346.5 million $ 161.86 million
1:11 PM $ 0.998
+0.01%
$ 346.5 million $ 161.8 million
1:10 PM $ 0.998
+0.00%
$ 346.5 million $ 161.79 million
1:09 PM $ 0.998
+0.00%
$ 346.54 million $ 161.9 million
1:08 PM $ 0.998
+0.01%
$ 346.54 million $ 161.89 million
1:07 PM $ 0.998
+0.01%
$ 346.54 million $ 161.95 million
1:06 PM $ 0.998
-0.01%
$ 346.54 million $ 161.81 million
1:05 PM $ 0.998
+0.00%
$ 346.54 million $ 161.83 million
1:04 PM $ 0.998
-0.01%
$ 346.53 million $ 161.86 million
1:03 PM $ 0.998
+0.00%
$ 346.53 million $ 161.94 million
1:02 PM $ 0.998
+0.01%
$ 346.53 million $ 162.24 million
1:01 PM $ 0.998
+0.00%
$ 346.53 million $ 162.33 million
1:00 PM $ 0.998
+0.01%
$ 346.53 million $ 162.4 million
12:59 PM $ 0.998
+0.00%
$ 346.51 million $ 162.41 million
12:58 PM $ 0.998
+0.01%
$ 346.51 million $ 162.5 million
12:57 PM $ 0.998
-0.02%
$ 346.51 million $ 162.5 million
12:56 PM $ 0.998
+0.00%
$ 346.51 million $ 162.48 million
12:55 PM $ 0.998
+0.00%
$ 346.51 million $ 162.51 million
12:54 PM $ 0.998
+0.00%
$ 346.54 million $ 162.52 million
12:53 PM $ 0.998
+0.00%
$ 346.54 million $ 162.54 million
12:52 PM $ 0.998
+0.01%
$ 346.54 million $ 162.54 million
12:51 PM $ 0.998
+0.01%
$ 346.54 million $ 162.58 million
12:50 PM $ 0.998
-0.01%
$ 346.54 million $ 162.63 million
12:49 PM $ 0.998
-0.01%
$ 346.5 million $ 162.63 million
12:48 PM $ 0.998
-0.01%
$ 346.5 million $ 162.64 million
12:47 PM $ 0.998
-0.01%
$ 346.5 million $ 162.65 million
12:46 PM $ 0.998
+0.00%
$ 346.5 million $ 162.77 million
12:45 PM $ 0.998
-0.01%
$ 346.5 million $ 162.76 million
12:44 PM $ 0.998
+0.00%
$ 346.62 million $ 162.81 million
12:43 PM $ 0.998
+0.02%
$ 346.62 million $ 162.79 million
12:42 PM $ 0.998
+0.01%
$ 346.62 million $ 162.73 million
12:41 PM $ 0.998
+0.01%
$ 346.62 million $ 163.14 million
12:40 PM $ 0.998
+0.01%
$ 346.62 million $ 163.07 million
12:39 PM $ 0.998
-0.02%
$ 346.44 million $ 163.11 million
12:38 PM $ 0.998
+0.00%
$ 346.44 million $ 163.1 million
12:37 PM $ 0.998
-0.01%
$ 346.44 million $ 163.07 million
12:36 PM $ 0.998
-0.01%
$ 346.44 million $ 162.85 million
12:35 PM $ 0.998
+0.01%
$ 346.44 million $ 162.91 million
12:34 PM $ 0.998
+0.00%
$ 346.54 million $ 162.91 million
12:33 PM $ 0.998
+0.00%
$ 346.54 million $ 163.08 million