First Digital USD Historical Data

FDUSD Page 3
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.999
+0.01%
$ 413.68 million $ 134.28 million
8:27 AM $ 0.999
+0.00%
$ 413.68 million $ 134.39 million
8:26 AM $ 0.999
+0.00%
$ 413.68 million $ 134.45 million
8:25 AM $ 0.999
-0.01%
$ 413.68 million $ 134.8 million
8:24 AM $ 0.999
-0.01%
$ 413.63 million $ 134.83 million
8:23 AM $ 0.999
+0.01%
$ 413.63 million $ 135.02 million
8:22 AM $ 0.999
+0.00%
$ 413.63 million $ 135.56 million
8:21 AM $ 0.999
+0.01%
$ 413.63 million $ 135.68 million
8:20 AM $ 0.999
+0.00%
$ 413.63 million $ 135.83 million
8:19 AM $ 0.999
-0.01%
$ 413.61 million $ 136.03 million
8:18 AM $ 0.999
+0.01%
$ 413.61 million $ 136.62 million
8:17 AM $ 0.999
+0.01%
$ 413.61 million $ 136.62 million
8:16 AM $ 0.999
-0.01%
$ 413.61 million $ 136.87 million
8:15 AM $ 0.999
+0.01%
$ 413.61 million $ 137.5 million
8:14 AM $ 0.999
+0.01%
$ 413.51 million $ 138.03 million
8:13 AM $ 0.999
+0.00%
$ 413.51 million $ 138.08 million
8:12 AM $ 0.999
+0.00%
$ 413.51 million $ 138.08 million
8:11 AM $ 0.999
-0.04%
$ 413.51 million $ 138.02 million
8:10 AM $ 0.999
+0.00%
$ 413.51 million $ 137.99 million
8:09 AM $ 0.999
+0.00%
$ 413.58 million $ 137.94 million
8:08 AM $ 0.999
-0.01%
$ 413.58 million $ 138.06 million
8:07 AM $ 0.999
-0.01%
$ 413.58 million $ 138.07 million
8:06 AM $ 0.999
+0.00%
$ 413.58 million $ 138.06 million
8:05 AM $ 0.999
-0.01%
$ 413.58 million $ 138.54 million
8:04 AM $ 0.999
+0.00%
$ 413.69 million $ 138.55 million
8:03 AM $ 0.999
+0.00%
$ 413.69 million $ 138.53 million
8:02 AM $ 0.999
+0.00%
$ 413.69 million $ 138.53 million
8:01 AM $ 0.999
-0.02%
$ 413.69 million $ 138.51 million
8:00 AM $ 1
+0.05%
$ 413.69 million $ 138.55 million
7:59 AM $ 0.999
+0.02%
$ 413.58 million $ 138.4 million
7:58 AM $ 0.999
+0.01%
$ 413.58 million $ 138.21 million
7:57 AM $ 0.999
+0.00%
$ 413.58 million $ 138.21 million
7:56 AM $ 0.999
+0.01%
$ 413.58 million $ 138.15 million
7:55 AM $ 0.999
-0.01%
$ 413.58 million $ 138.06 million
7:54 AM $ 0.999
+0.01%
$ 413.5 million $ 138.04 million
7:53 AM $ 0.999
+0.01%
$ 413.5 million $ 138.03 million
7:52 AM $ 0.999
-0.03%
$ 413.5 million $ 138.04 million
7:51 AM $ 0.999
-0.02%
$ 413.5 million $ 138.14 million
7:50 AM $ 0.999
+0.02%
$ 413.5 million $ 138.02 million
7:49 AM $ 0.999
+0.00%
$ 413.58 million $ 138.02 million
7:48 AM $ 0.999
+0.00%
$ 413.58 million $ 138.08 million
7:47 AM $ 0.999
+0.01%
$ 413.58 million $ 138.06 million
7:46 AM $ 0.999
+0.00%
$ 413.58 million $ 138.05 million
7:45 AM $ 0.999
+0.03%
$ 413.58 million $ 138.03 million
7:44 AM $ 0.999
+0.06%
$ 413.43 million $ 138.36 million
7:43 AM $ 0.998
-0.02%
$ 413.43 million $ 138.34 million
7:42 AM $ 0.998
-0.04%
$ 413.43 million $ 137.91 million
7:41 AM $ 0.999
-0.03%
$ 413.43 million $ 137.81 million
7:40 AM $ 0.999
-0.03%
$ 413.43 million $ 139.01 million
7:39 AM $ 0.999
+0.02%
$ 413.62 million $ 139.02 million