Coinranking
First Digital USD Historical Data
FDUSD
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 1 | -0.03% |
| May 13 | $ 1 | -0.06% |
| May 6 | $ 1 | -0.19% |
| Apr 29 | $ 1 | +0.01% |
| Apr 22 | $ 1 | +0.09% |
| Apr 15 | $ 1 | -0.05% |
| Apr 8 | $ 1 | +0.27% |
| Apr 1 | $ 1 | +0.08% |
| Mar 25 | $ 1 | +0.39% |
| Mar 18 | $ 1 | +0.17% |
| Mar 11 | $ 0.999 | -0.10% |
| Mar 4 | $ 1 | +0.32% |
| Feb 26 | $ 0.998 | -0.20% |
| Feb 19 | $ 1 | +0.09% |
| Feb 12 | $ 1 | -0.34% |
| Feb 5 | $ 1 | +0.44% |
| Jan 29 | $ 1 | +0.04% |
| Jan 22 | $ 1 | -0.26% |
| Jan 15 | $ 1 | +0.35% |
| Jan 8 | $ 0.999 | -0.73% |
| Jan 1 | $ 1.01 | +0.29% |
| Dec 25 | $ 1 | -0.16% |
| Dec 18 | $ 1 | +0.05% |
| Dec 11 | $ 1 | -0.05% |
| Dec 4 | $ 1 | +0.03% |
| Nov 27 | $ 1 | +0.04% |
| Nov 20 | $ 1 | -0.07% |
| Nov 13 | $ 1 | +0.01% |
| Nov 6 | $ 0.999 | -0.86% |
| Oct 30 | $ 1.01 | +0.84% |
| Oct 23 | $ 1 | +0.47% |
| Oct 16 | $ 0.999 | -0.33% |
| Oct 9 | $ 1 | +1.38% |
| Oct 2 | $ 0.99 | -0.73% |
| Sep 25 | $ 0.997 | -1.02% |
| Sep 18 | $ 1 | -0.17% |
| Sep 11 | $ 1.01 | +0.40% |
| Sep 4 | $ 1 | +0.13% |
| Aug 28 | $ 1 | -0.70% |
| Aug 21 | $ 1.01 | -0.02% |
| Aug 14 | $ 1.01 | +1.03% |
| Aug 7 | $ 1 | +0.04% |