Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.998
-0.01%
$346.42 million $170.53 million
Jul 25, 7 PM $0.998
-0.09%
$346.45 million $169.08 million
Jul 25, 6 PM $0.999
+0.09%
$346.78 million $106.64 million
Jul 25, 5 PM $0.998
+0.02%
$346.47 million $52.42 million
Jul 25, 4 PM $0.998
-0.01%
$346.41 million $52.85 million
Jul 25, 3 PM $0.998
+0.00%
$346.44 million $54.48 million
Jul 25, 2 PM $0.998
+0.01%
$346.42 million $58.36 million
Jul 25, 1 PM $0.998
+0.00%
$346.4 million $68.22 million
Jul 25, 12 PM $0.998
+0.00%
$346.4 million $84.87 million
Jul 25, 11 AM $0.998
+0.01%
$346.42 million $85.5 million
Jul 25, 10 AM $0.998
+0.00%
$346.4 million $87.15 million
Jul 25, 9 AM $0.998
+0.00%
$346.4 million $89.59 million
Jul 25, 8 AM $0.998
-0.01%
$346.41 million $93.36 million
Jul 25, 7 AM $0.998
+0.01%
$346.44 million $93.86 million
Jul 25, 6 AM $0.998
-0.01%
$346.42 million $99.2 million
Jul 25, 5 AM $0.998
+0.01%
$346.46 million $105.93 million
Jul 25, 4 AM $0.998
+0.00%
$346.44 million $108.69 million
Jul 25, 3 AM $0.998
+0.00%
$346.42 million $108.42 million
Jul 25, 2 AM $0.998
+0.00%
$346.42 million $108.58 million
Jul 25, 1 AM $0.998
+0.00%
$346.42 million $108.49 million
Jul 25, 12 AM $0.998
-0.01%
$346.42 million $108.95 million
Jul 24, 11 PM $0.998
+0.01%
$346.45 million $102.17 million
Jul 24, 10 PM $0.998
+0.00%
$346.43 million $111.74 million
Jul 24, 9 PM $0.998
+0.01%
$346.44 million $114.25 million
Jul 24, 8 PM $0.998
+0.00%
$346.39 million $112.54 million
Jul 24, 7 PM $0.998
+0.00%
$346.37 million $112.99 million
Jul 24, 6 PM $0.998
+0.00%
$346.38 million $114.92 million
Jul 24, 5 PM $0.998
+0.00%
$346.39 million $115 million
Jul 24, 4 PM $0.998
-0.02%
$346.39 million $116.23 million
Jul 24, 3 PM $0.998
+0.04%
$346.45 million $116.53 million
Jul 24, 2 PM $0.998
+0.04%
$346.3 million $119.02 million
Jul 24, 1 PM $0.997
-0.06%
$346.23 million $115.2 million
Jul 24, 12 PM $0.998
+0.03%
$346.44 million $106.6 million
Jul 24, 11 AM $0.998
-0.01%
$346.34 million $115.4 million
Jul 24, 10 AM $0.998
-0.01%
$346.38 million $115.36 million
Jul 24, 9 AM $0.998
+0.00%
$346.41 million $114.42 million
Jul 24, 8 AM $0.998
+0.01%
$346.43 million $112.42 million
Jul 24, 7 AM $0.998
+0.00%
$346.38 million $112.23 million
Jul 24, 6 AM $0.998
+0.01%
$346.39 million $115.08 million
Jul 24, 5 AM $0.998
-0.01%
$346.36 million $108.77 million
Jul 24, 4 AM $0.998
+0.01%
$346.44 million $106.49 million
Jul 24, 3 AM $0.998
+0.02%
$346.44 million $108.08 million
Jul 24, 2 AM $0.998
-0.04%
$346.36 million $109.41 million
Jul 24, 1 AM $0.998
+0.01%
$346.46 million $111.79 million
Jul 24, 12 AM $0.998
+0.00%
$346.41 million $111.57 million
Jul 23, 11 PM $0.998
-0.02%
$346.42 million $110.74 million
Jul 23, 10 PM $0.998
+0.00%
$346.48 million $101.83 million
Jul 23, 9 PM $0.998
+0.00%
$346.46 million $118.37 million
Jul 23, 8 PM $0.998
+0.03%
$346.46 million $118.71 million
Jul 23, 7 PM $0.998
-0.04%
$346.35 million $118.08 million