First Digital USD Historical Data

FDUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.999
+0.00%
$ 373.59 million $ 158.6 million
May 24, 2 PM $ 0.998
-0.01%
$ 373.57 million $ 150.59 million
May 24, 1 PM $ 0.999
+0.02%
$ 373.64 million $ 150.91 million
May 24, 12 PM $ 0.998
+0.00%
$ 373.57 million $ 152.95 million
May 24, 11 AM $ 0.998
+0.00%
$ 373.58 million $ 150.62 million
May 24, 10 AM $ 0.998
-0.01%
$ 373.57 million $ 147.12 million
May 24, 9 AM $ 0.999
+0.02%
$ 373.61 million $ 132.04 million
May 24, 8 AM $ 0.998
+0.00%
$ 373.54 million $ 124.01 million
May 24, 7 AM $ 0.998
+0.00%
$ 373.55 million $ 128.19 million
May 24, 6 AM $ 0.998
+0.00%
$ 373.57 million $ 143.84 million
May 24, 5 AM $ 0.998
+0.02%
$ 373.58 million $ 141.87 million
May 24, 4 AM $ 0.998
+0.01%
$ 373.51 million $ 126.56 million
May 24, 3 AM $ 0.998
-0.02%
$ 373.46 million $ 126.31 million
May 24, 2 AM $ 0.998
+0.01%
$ 373.53 million $ 126 million
May 24, 1 AM $ 0.998
+0.01%
$ 373.49 million $ 125.94 million
May 24, 12 AM $ 0.998
-0.02%
$ 373.45 million $ 127.06 million
May 23, 11 PM $ 0.998
+0.00%
$ 373.52 million $ 130.95 million
May 23, 10 PM $ 0.998
+0.02%
$ 373.52 million $ 128.86 million
May 23, 9 PM $ 0.998
+0.13%
$ 373.43 million $ 130.51 million
May 23, 8 PM $ 0.997
-0.11%
$ 372.95 million $ 121.82 million
May 23, 7 PM $ 0.998
-0.01%
$ 373.38 million $ 111.99 million
May 23, 6 PM $ 0.998
+0.02%
$ 373.43 million $ 122.75 million
May 23, 5 PM $ 0.998
-0.02%
$ 373.37 million $ 127.72 million
May 23, 4 PM $ 0.998
+0.01%
$ 373.44 million $ 130.1 million
May 23, 3 PM $ 0.998
+0.03%
$ 373.39 million $ 134.01 million
May 23, 2 PM $ 0.998
-0.04%
$ 373.27 million $ 135.83 million
May 23, 1 PM $ 0.998
+0.01%
$ 373.43 million $ 135.08 million
May 23, 12 PM $ 0.998
-0.02%
$ 373.39 million $ 134.13 million
May 23, 11 AM $ 0.998
+0.00%
$ 373.46 million $ 138.09 million
May 23, 10 AM $ 0.998
-0.01%
$ 373.44 million $ 140.51 million
May 23, 9 AM $ 0.998
+0.01%
$ 373.49 million $ 141.44 million
May 23, 8 AM $ 0.998
+0.03%
$ 373.43 million $ 141.47 million
May 23, 7 AM $ 0.998
-0.05%
$ 373.31 million $ 136.41 million
May 23, 6 AM $ 0.998
+0.00%
$ 373.48 million $ 120.7 million
May 23, 5 AM $ 0.998
+0.00%
$ 373.48 million $ 121.83 million
May 23, 4 AM $ 0.998
-0.02%
$ 373.5 million $ 122.61 million
May 23, 3 AM $ 0.998
+0.02%
$ 373.55 million $ 123.43 million
May 23, 2 AM $ 0.998
-0.01%
$ 373.49 million $ 124.41 million
May 23, 1 AM $ 0.998
+0.00%
$ 373.51 million $ 124.99 million
May 23, 12 AM $ 0.998
-0.01%
$ 373.51 million $ 125.92 million
May 22, 11 PM $ 0.998
+0.01%
$ 373.55 million $ 122.09 million
May 22, 10 PM $ 0.998
-0.02%
$ 373.49 million $ 120.99 million
May 22, 9 PM $ 0.998
+0.01%
$ 373.56 million $ 117.06 million
May 22, 8 PM $ 0.998
-0.04%
$ 393.81 million $ 116.39 million
May 22, 7 PM $ 0.999
+0.02%
$ 393.97 million $ 114.24 million
May 22, 6 PM $ 0.999
-0.01%
$ 393.91 million $ 102.19 million
May 22, 5 PM $ 0.999
+0.02%
$ 393.95 million $ 97.29 million
May 22, 4 PM $ 0.999
+0.00%
$ 393.89 million $ 125.81 million
May 22, 3 PM $ 0.999
-0.01%
$ 393.87 million $ 178.24 million
May 22, 2 PM $ 0.999
+0.00%
$ 393.92 million $ 187.4 million