First Digital USD Historical Data

FDUSD Page 30
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.998
+0.00%
$ 346.63 million $ 99.5 million
2:19 AM $ 0.998
-0.01%
$ 346.61 million $ 99.51 million
2:18 AM $ 0.999
+0.01%
$ 346.61 million $ 99.61 million
2:17 AM $ 0.998
-0.01%
$ 346.61 million $ 99.57 million
2:16 AM $ 0.999
+0.00%
$ 346.61 million $ 99.6 million
2:15 AM $ 0.999
-0.01%
$ 346.61 million $ 99.62 million
2:14 AM $ 0.999
+0.00%
$ 346.66 million $ 99.79 million
2:13 AM $ 0.999
+0.00%
$ 346.66 million $ 99.78 million
2:12 AM $ 0.998
+0.00%
$ 346.66 million $ 99.76 million
2:11 AM $ 0.998
+0.00%
$ 346.66 million $ 99.77 million
2:10 AM $ 0.998
+0.00%
$ 346.66 million $ 99.77 million
2:09 AM $ 0.998
+0.00%
$ 346.63 million $ 99.82 million
2:08 AM $ 0.998
+0.00%
$ 346.63 million $ 99.8 million
2:07 AM $ 0.998
+0.00%
$ 346.63 million $ 99.79 million
2:06 AM $ 0.998
+0.00%
$ 346.63 million $ 99.79 million
2:05 AM $ 0.998
+0.01%
$ 346.63 million $ 99.78 million
2:04 AM $ 0.998
-0.03%
$ 346.58 million $ 99.8 million
2:03 AM $ 0.999
+0.02%
$ 346.58 million $ 99.78 million
2:02 AM $ 0.999
+0.00%
$ 346.58 million $ 100.11 million
2:01 AM $ 0.999
+0.00%
$ 346.58 million $ 100.04 million
2:00 AM $ 0.999
+0.02%
$ 346.58 million $ 100.03 million
Download