First Digital USD Historical Data

FDUSD Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.999
+0.00%
$ 393.92 million $ 187.4 million
May 22, 1 PM $ 0.999
+0.01%
$ 393.92 million $ 203.08 million
May 22, 12 PM $ 0.999
-0.01%
$ 393.87 million $ 202.1 million
May 22, 11 AM $ 0.999
-0.01%
$ 393.91 million $ 199.18 million
May 22, 10 AM $ 0.999
-0.01%
$ 393.94 million $ 200.19 million
May 22, 9 AM $ 0.999
-0.01%
$ 393.96 million $ 212.84 million
May 22, 8 AM $ 0.999
+0.00%
$ 393.99 million $ 221.19 million
May 22, 7 AM $ 0.999
+0.00%
$ 394 million $ 220.52 million
May 22, 6 AM $ 0.999
-0.02%
$ 394.01 million $ 220.78 million
May 22, 5 AM $ 0.999
+0.02%
$ 394.07 million $ 228.97 million
May 22, 4 AM $ 0.999
-0.01%
$ 394 million $ 247.98 million
May 22, 3 AM $ 0.999
+0.01%
$ 394.04 million $ 251.04 million
May 22, 2 AM $ 0.999
-0.01%
$ 393.99 million $ 251.23 million
May 22, 1 AM $ 0.999
+0.01%
$ 394.03 million $ 252.74 million
May 22, 12 AM $ 0.999
+0.00%
$ 393.99 million $ 254.74 million
May 21, 11 PM $ 0.999
+0.01%
$ 393.99 million $ 255.15 million
May 21, 10 PM $ 0.999
-0.01%
$ 393.96 million $ 254.28 million
May 21, 9 PM $ 0.999
+0.01%
$ 393.98 million $ 254.7 million
May 21, 8 PM $ 0.999
+0.00%
$ 393.96 million $ 254.74 million
May 21, 7 PM $ 0.999
+0.01%
$ 393.95 million $ 254.8 million
May 21, 6 PM $ 0.999
-0.03%
$ 393.92 million $ 254.02 million
May 21, 5 PM $ 0.999
-0.02%
$ 394.05 million $ 252.44 million
May 21, 4 PM $ 0.999
+0.02%
$ 394.13 million $ 224.86 million
May 21, 3 PM $ 0.999
+0.01%
$ 394.05 million $ 170.96 million
May 21, 2 PM $ 0.999
+0.00%
$ 394.03 million $ 160.39 million
May 21, 1 PM $ 0.999
-0.02%
$ 394.02 million $ 143.64 million
May 21, 12 PM $ 0.999
+0.01%
$ 394.1 million $ 143.38 million
May 21, 11 AM $ 0.999
-0.01%
$ 394.08 million $ 145.89 million
May 21, 10 AM $ 0.999
+0.02%
$ 394.14 million $ 143.09 million
May 21, 9 AM $ 0.999
+0.02%
$ 394.06 million $ 131.86 million
May 21, 8 AM $ 0.999
+0.00%
$ 393.97 million $ 124.36 million
May 21, 7 AM $ 0.999
-0.01%
$ 393.96 million $ 112.28 million
May 21, 6 AM $ 0.999
+0.00%
$ 394 million $ 111.71 million
May 21, 5 AM $ 0.999
-0.01%
$ 393.99 million $ 107.92 million
May 21, 4 AM $ 0.999
+0.02%
$ 394.03 million $ 100.92 million
May 21, 3 AM $ 0.999
-0.02%
$ 393.96 million $ 98.1 million
May 21, 2 AM $ 0.999
+0.01%
$ 394 million $ 110.83 million
May 21, 1 AM $ 0.999
-0.01%
$ 393.94 million $ 124.33 million
May 21, 12 AM $ 0.999
+0.00%
$ 393.97 million $ 131.69 million
May 20, 11 PM $ 0.999
+0.02%
$ 393.97 million $ 148.04 million
May 20, 10 PM $ 0.999
-0.01%
$ 393.9 million $ 147.56 million
May 20, 9 PM $ 0.999
+0.01%
$ 393.94 million $ 147.46 million
May 20, 8 PM $ 0.999
-0.01%
$ 393.92 million $ 147.05 million
May 20, 7 PM $ 0.999
+0.01%
$ 393.97 million $ 145.78 million
May 20, 6 PM $ 0.999
-0.01%
$ 393.94 million $ 145.38 million
May 20, 5 PM $ 0.999
+0.03%
$ 394 million $ 143.78 million
May 20, 4 PM $ 0.999
-0.02%
$ 393.89 million $ 143.21 million
May 20, 3 PM $ 0.999
+0.01%
$ 393.96 million $ 141.81 million
May 20, 2 PM $ 0.999
+0.02%
$ 393.94 million $ 141.42 million
May 20, 1 PM $ 0.998
-0.02%
$ 393.86 million $ 144.29 million