First Digital USD Historical Data

FDUSD Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.999
+0.02%
$ 393.94 million $ 141.42 million
May 20, 1 PM $ 0.998
-0.02%
$ 393.86 million $ 144.29 million
May 20, 12 PM $ 0.999
+0.01%
$ 393.94 million $ 147.08 million
May 20, 11 AM $ 0.999
-0.01%
$ 393.9 million $ 146.34 million
May 20, 10 AM $ 0.999
-0.01%
$ 393.93 million $ 155.55 million
May 20, 9 AM $ 0.999
+0.01%
$ 393.95 million $ 154.75 million
May 20, 8 AM $ 0.999
+0.00%
$ 393.9 million $ 159.97 million
May 20, 7 AM $ 0.999
+0.01%
$ 393.9 million $ 170.13 million
May 20, 6 AM $ 0.998
+0.00%
$ 393.86 million $ 171.77 million
May 20, 5 AM $ 0.998
+0.00%
$ 393.86 million $ 170.97 million
May 20, 4 AM $ 0.998
+0.01%
$ 393.86 million $ 164.08 million
May 20, 3 AM $ 0.998
-0.04%
$ 393.83 million $ 164.57 million
May 20, 2 AM $ 0.999
+0.00%
$ 393.99 million $ 151.66 million
May 20, 1 AM $ 0.999
+0.00%
$ 393.99 million $ 139.62 million
May 20, 12 AM $ 0.999
+0.04%
$ 393.99 million $ 132.19 million
May 19, 11 PM $ 0.998
+0.00%
$ 393.83 million $ 118.19 million
May 19, 10 PM $ 0.998
-0.02%
$ 393.84 million $ 118.11 million
May 19, 9 PM $ 0.999
+0.01%
$ 393.93 million $ 119.18 million
May 19, 8 PM $ 0.999
+0.01%
$ 393.89 million $ 120.94 million
May 19, 7 PM $ 0.998
+0.00%
$ 393.86 million $ 123.58 million
May 19, 6 PM $ 0.998
+0.00%
$ 393.85 million $ 131.9 million
May 19, 5 PM $ 0.998
+0.00%
$ 393.83 million $ 134.54 million
May 19, 4 PM $ 0.998
+0.00%
$ 393.81 million $ 132.8 million
May 19, 3 PM $ 0.998
+0.00%
$ 393.82 million $ 137.75 million
May 19, 2 PM $ 0.998
-0.05%
$ 393.81 million $ 140.75 million
May 19, 1 PM $ 0.999
+0.01%
$ 394 million $ 145.13 million
May 19, 12 PM $ 0.999
-0.01%
$ 393.94 million $ 145.76 million
May 19, 11 AM $ 0.999
+0.05%
$ 393.98 million $ 148.3 million
May 19, 10 AM $ 0.998
-0.01%
$ 393.79 million $ 146.06 million
May 19, 9 AM $ 0.998
-0.04%
$ 393.84 million $ 153.71 million
May 19, 8 AM $ 0.999
+0.05%
$ 393.99 million $ 156.26 million
May 19, 7 AM $ 0.998
+0.00%
$ 393.79 million $ 145.28 million
May 19, 6 AM $ 0.998
+0.01%
$ 393.8 million $ 144.08 million
May 19, 5 AM $ 0.998
-0.01%
$ 393.75 million $ 146.75 million
May 19, 4 AM $ 0.998
-0.02%
$ 393.78 million $ 147.22 million
May 19, 3 AM $ 0.998
+0.01%
$ 393.86 million $ 150.47 million
May 19, 2 AM $ 0.998
-0.01%
$ 393.8 million $ 151.91 million
May 19, 1 AM $ 0.999
+0.02%
$ 393.88 million $ 162.56 million
May 19, 12 AM $ 0.998
+0.02%
$ 393.8 million $ 175.26 million
May 18, 11 PM $ 0.998
+0.01%
$ 393.74 million $ 180.39 million
May 18, 10 PM $ 0.998
-0.02%
$ 393.7 million $ 199.24 million
May 18, 9 PM $ 0.998
-0.02%
$ 393.73 million $ 199.97 million
May 18, 8 PM $ 0.998
+0.03%
$ 393.81 million $ 198.76 million
May 18, 7 PM $ 0.998
-0.01%
$ 393.75 million $ 196.09 million
May 18, 6 PM $ 0.998
+0.01%
$ 393.79 million $ 187.84 million
May 18, 5 PM $ 0.998
+0.00%
$ 393.77 million $ 186.52 million
May 18, 4 PM $ 0.998
+0.00%
$ 393.78 million $ 190.46 million
May 18, 3 PM $ 0.998
+0.03%
$ 393.8 million $ 183.43 million
May 18, 2 PM $ 0.998
-0.03%
$ 393.69 million $ 176.4 million
May 18, 1 PM $ 0.998
+0.00%
$ 393.78 million $ 168.57 million