First Digital USD Historical Data

FDUSD Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.998
+0.00%
$ 393.78 million $ 168.57 million
May 18, 12 PM $ 0.998
-0.01%
$ 393.74 million $ 162.93 million
May 18, 11 AM $ 0.998
+0.01%
$ 393.79 million $ 168.72 million
May 18, 10 AM $ 0.998
+0.00%
$ 393.76 million $ 162.61 million
May 18, 9 AM $ 0.998
+0.02%
$ 393.76 million $ 155.13 million
May 18, 8 AM $ 0.998
+0.00%
$ 393.67 million $ 147.13 million
May 18, 7 AM $ 0.998
+0.00%
$ 393.67 million $ 149.8 million
May 18, 6 AM $ 0.998
+0.00%
$ 393.66 million $ 149.81 million
May 18, 5 AM $ 0.998
+0.02%
$ 393.7 million $ 145.24 million
May 18, 4 AM $ 0.998
+0.00%
$ 393.63 million $ 151.25 million
May 18, 3 AM $ 0.998
+0.00%
$ 393.64 million $ 147.24 million
May 18, 2 AM $ 0.998
+0.01%
$ 393.62 million $ 145.53 million
May 18, 1 AM $ 0.998
+0.02%
$ 393.6 million $ 141.21 million
May 18, 12 AM $ 0.998
-0.04%
$ 393.52 million $ 139.54 million
May 17, 11 PM $ 0.998
+0.00%
$ 393.67 million $ 158.59 million
May 17, 10 PM $ 0.998
-0.02%
$ 393.65 million $ 148.46 million
May 17, 9 PM $ 0.998
+0.00%
$ 393.72 million $ 146.66 million
May 17, 8 PM $ 0.998
+0.00%
$ 393.7 million $ 146.76 million
May 17, 7 PM $ 0.998
+0.01%
$ 393.71 million $ 147.91 million
May 17, 6 PM $ 0.998
-0.01%
$ 393.68 million $ 147.52 million
May 17, 5 PM $ 0.998
-0.02%
$ 393.71 million $ 146.14 million
May 17, 4 PM $ 0.998
+0.01%
$ 393.78 million $ 144 million
May 17, 3 PM $ 0.998
-0.01%
$ 393.72 million $ 150.75 million
May 17, 2 PM $ 0.998
+0.00%
$ 393.74 million $ 151.32 million
May 17, 1 PM $ 0.998
+0.00%
$ 393.75 million $ 156.78 million
May 17, 12 PM $ 0.998
+0.00%
$ 393.77 million $ 162.53 million
May 17, 11 AM $ 0.998
+0.01%
$ 393.75 million $ 152.06 million
May 17, 10 AM $ 0.998
+0.00%
$ 393.72 million $ 155.34 million
May 17, 9 AM $ 0.998
-0.01%
$ 393.74 million $ 157.46 million
May 17, 8 AM $ 0.998
+0.01%
$ 393.77 million $ 164.19 million
May 17, 7 AM $ 0.998
+0.00%
$ 393.74 million $ 159.95 million
May 17, 6 AM $ 0.998
+0.00%
$ 393.74 million $ 166.79 million
May 17, 5 AM $ 0.998
+0.00%
$ 393.75 million $ 170.75 million
May 17, 4 AM $ 0.998
+0.00%
$ 393.76 million $ 167.19 million
May 17, 3 AM $ 0.998
+0.00%
$ 393.75 million $ 171.99 million
May 17, 2 AM $ 0.998
-0.03%
$ 393.74 million $ 173.88 million
May 17, 1 AM $ 0.998
-0.02%
$ 393.86 million $ 163.97 million
May 17, 12 AM $ 0.999
+0.04%
$ 393.96 million $ 150.24 million
May 16, 11 PM $ 0.998
+0.01%
$ 393.83 million $ 121.7 million
May 16, 10 PM $ 0.998
+0.00%
$ 393.79 million $ 113.07 million
May 16, 9 PM $ 0.998
+0.01%
$ 393.77 million $ 112.55 million
May 16, 8 PM $ 0.998
+0.00%
$ 393.71 million $ 112.89 million
May 16, 7 PM $ 0.998
-0.01%
$ 393.7 million $ 113.63 million
May 16, 6 PM $ 0.998
+0.00%
$ 393.74 million $ 114.18 million
May 16, 5 PM $ 0.998
+0.01%
$ 393.75 million $ 115.11 million
May 16, 4 PM $ 0.998
+0.01%
$ 393.72 million $ 113.68 million
May 16, 3 PM $ 0.998
+0.00%
$ 393.7 million $ 111.27 million
May 16, 2 PM $ 0.998
-0.02%
$ 393.68 million $ 112.59 million
May 16, 1 PM $ 0.998
+0.01%
$ 393.75 million $ 113.33 million
May 16, 12 PM $ 0.998
+0.00%
$ 393.71 million $ 123.13 million