First Digital USD Historical Data

FDUSD Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.998
+0.00%
$ 393.71 million $ 123.13 million
May 16, 11 AM $ 0.998
+0.02%
$ 393.71 million $ 124.98 million
May 16, 10 AM $ 0.998
-0.03%
$ 393.63 million $ 122.01 million
May 16, 9 AM $ 0.998
+0.01%
$ 393.74 million $ 120.44 million
May 16, 8 AM $ 0.998
+0.00%
$ 393.7 million $ 115.87 million
May 16, 7 AM $ 0.998
-0.03%
$ 393.69 million $ 118.81 million
May 16, 6 AM $ 0.998
+0.02%
$ 393.79 million $ 114.61 million
May 16, 5 AM $ 0.998
+0.01%
$ 393.72 million $ 113.16 million
May 16, 4 AM $ 0.998
-0.02%
$ 393.68 million $ 119.97 million
May 16, 3 AM $ 0.998
+0.04%
$ 393.78 million $ 117.39 million
May 16, 2 AM $ 0.998
-0.01%
$ 393.65 million $ 121.15 million
May 16, 1 AM $ 0.998
-0.01%
$ 393.7 million $ 127.02 million
May 16, 12 AM $ 0.998
+0.00%
$ 393.76 million $ 129.5 million
May 15, 11 PM $ 0.998
+0.01%
$ 393.75 million $ 132.66 million
May 15, 10 PM $ 0.998
-0.03%
$ 393.72 million $ 134.72 million
May 15, 9 PM $ 0.998
+0.04%
$ 393.85 million $ 135.29 million
May 15, 8 PM $ 0.998
-0.01%
$ 398.98 million $ 136.29 million
May 15, 7 PM $ 0.998
+0.00%
$ 399.04 million $ 139.57 million
May 15, 6 PM $ 0.998
+0.01%
$ 399.03 million $ 143.43 million
May 15, 5 PM $ 0.998
+0.01%
$ 398.97 million $ 152.95 million
May 15, 4 PM $ 0.998
-0.02%
$ 398.94 million $ 173.25 million
May 15, 3 PM $ 0.998
-0.01%
$ 399.04 million $ 185.26 million
May 15, 2 PM $ 0.998
-0.06%
$ 399.05 million $ 193.66 million
May 15, 1 PM $ 0.999
+0.06%
$ 399.3 million $ 196.38 million
May 15, 12 PM $ 0.998
-0.02%
$ 399.04 million $ 185 million
May 15, 11 AM $ 0.998
+0.00%
$ 399.12 million $ 188.88 million
May 15, 10 AM $ 0.999
+0.03%
$ 399.14 million $ 191.51 million
May 15, 9 AM $ 0.998
+0.00%
$ 399.02 million $ 192.38 million
May 15, 8 AM $ 0.998
-0.01%
$ 399.03 million $ 191.49 million
May 15, 7 AM $ 0.998
+0.00%
$ 399.07 million $ 189.05 million
May 15, 6 AM $ 0.998
+0.00%
$ 399.09 million $ 188.96 million
May 15, 5 AM $ 0.998
-0.06%
$ 399.08 million $ 187.92 million
May 15, 4 AM $ 0.999
+0.05%
$ 399.31 million $ 181.95 million
May 15, 3 AM $ 0.998
-0.01%
$ 399.1 million $ 181.54 million
May 15, 2 AM $ 0.999
-0.02%
$ 399.15 million $ 182.31 million
May 15, 1 AM $ 0.999
+0.04%
$ 399.2 million $ 189.5 million
May 15, 12 AM $ 0.998
-0.01%
$ 399.07 million $ 188.69 million
May 14, 11 PM $ 0.998
-0.01%
$ 399.09 million $ 187.58 million
May 14, 10 PM $ 0.999
-0.01%
$ 399.13 million $ 187.06 million
May 14, 9 PM $ 0.999
+0.03%
$ 399.17 million $ 187.31 million
May 14, 8 PM $ 0.998
-0.02%
$ 399.09 million $ 186.45 million
May 14, 7 PM $ 0.999
+0.01%
$ 399.23 million $ 183.34 million
May 14, 6 PM $ 0.999
-0.01%
$ 399.17 million $ 180.08 million
May 14, 5 PM $ 0.999
+0.24%
$ 399.21 million $ 173.84 million
May 14, 4 PM $ 0.996
-0.21%
$ 398.22 million $ 156.34 million
May 14, 3 PM $ 0.998
+0.02%
$ 399.04 million $ 151.51 million
May 14, 2 PM $ 0.998
-0.09%
$ 398.99 million $ 156.15 million
May 14, 1 PM $ 0.999
+0.09%
$ 399.37 million $ 155.23 million
May 14, 12 PM $ 0.998
-0.01%
$ 399.03 million $ 180.29 million
May 14, 11 AM $ 0.998
+0.01%
$ 399.07 million $ 215.82 million