First Digital USD Historical Data

FDUSD Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 1
-0.01%
$ 399.57 million $ 135.59 million
May 10, 7 AM $ 1
+0.00%
$ 399.61 million $ 131.24 million
May 10, 6 AM $ 1
+0.02%
$ 399.6 million $ 130.49 million
May 10, 5 AM $ 0.999
-0.02%
$ 399.51 million $ 113.41 million
May 10, 4 AM $ 1
-0.02%
$ 399.59 million $ 113.49 million
May 10, 3 AM $ 1
+0.02%
$ 399.62 million $ 118.15 million
May 10, 2 AM $ 1
-0.01%
$ 399.56 million $ 115.16 million
May 10, 1 AM $ 1
+0.02%
$ 399.59 million $ 115.63 million
May 10, 12 AM $ 0.999
-0.01%
$ 399.52 million $ 105.22 million
May 9, 11 PM $ 1
+0.01%
$ 399.57 million $ 102.67 million
May 9, 10 PM $ 1
+0.01%
$ 399.57 million $ 102.67 million
May 9, 9 PM $ 1
+0.00%
$ 399.54 million $ 103.28 million
May 9, 8 PM $ 0.999
-0.01%
$ 399.52 million $ 104.04 million
May 9, 7 PM $ 1
+0.00%
$ 399.55 million $ 105.92 million
May 9, 6 PM $ 1
+0.02%
$ 399.55 million $ 108.69 million
May 9, 5 PM $ 0.999
-0.02%
$ 399.48 million $ 111.85 million
May 9, 4 PM $ 1
+0.02%
$ 399.57 million $ 115.21 million
May 9, 3 PM $ 0.999
+0.01%
$ 399.5 million $ 114.89 million
May 9, 2 PM $ 0.999
+0.01%
$ 399.45 million $ 110.31 million
May 9, 1 PM $ 0.999
+0.00%
$ 399.42 million $ 119.07 million
May 9, 12 PM $ 0.999
+0.00%
$ 399.43 million $ 127.09 million
May 9, 11 AM $ 0.999
-0.01%
$ 399.42 million $ 135.27 million
May 9, 10 AM $ 0.999
+0.00%
$ 399.46 million $ 138.16 million
May 9, 9 AM $ 0.999
-0.01%
$ 399.45 million $ 141.1 million
May 9, 8 AM $ 0.999
+0.02%
$ 399.48 million $ 142.66 million
May 9, 7 AM $ 0.999
-0.01%
$ 399.4 million $ 145.98 million
May 9, 6 AM $ 0.999
+0.00%
$ 399.44 million $ 151.06 million
May 9, 5 AM $ 0.999
-0.02%
$ 399.43 million $ 152.58 million
May 9, 4 AM $ 0.999
+0.02%
$ 399.49 million $ 153.45 million
May 9, 3 AM $ 0.999
+0.02%
$ 399.43 million $ 150.57 million
May 9, 2 AM $ 0.999
-0.02%
$ 399.37 million $ 146.69 million
May 9, 1 AM $ 0.999
+0.02%
$ 399.46 million $ 144.08 million
May 9, 12 AM $ 0.999
+0.00%
$ 399.38 million $ 141.05 million
May 8, 11 PM $ 0.999
-0.01%
$ 399.37 million $ 142.64 million
May 8, 10 PM $ 0.999
+0.01%
$ 399.4 million $ 142.63 million
May 8, 9 PM $ 0.999
-0.01%
$ 399.33 million $ 145.13 million
May 8, 8 PM $ 0.999
+0.02%
$ 402.52 million $ 146.03 million
May 8, 7 PM $ 0.999
-0.05%
$ 402.45 million $ 146.8 million
May 8, 6 PM $ 1
+0.01%
$ 402.68 million $ 146.26 million
May 8, 5 PM $ 0.999
+0.02%
$ 402.64 million $ 150.43 million
May 8, 4 PM $ 0.999
+0.01%
$ 402.54 million $ 150.99 million
May 8, 3 PM $ 0.999
-0.01%
$ 402.51 million $ 153.18 million
May 8, 2 PM $ 0.999
+0.00%
$ 402.53 million $ 169.9 million
May 8, 1 PM $ 0.999
-0.04%
$ 402.5 million $ 172.26 million
May 8, 12 PM $ 0.999
+0.03%
$ 402.66 million $ 173.49 million
May 8, 11 AM $ 0.999
-0.01%
$ 402.54 million $ 168.12 million
May 8, 10 AM $ 0.999
+0.01%
$ 402.57 million $ 167.36 million
May 8, 9 AM $ 0.999
-0.03%
$ 402.51 million $ 173.96 million
May 8, 8 AM $ 0.999
+0.02%
$ 402.62 million $ 175.08 million
May 8, 7 AM $ 0.999
+0.02%
$ 402.55 million $ 182.62 million