First Digital USD Historical Data

FDUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.999
+0.02%
$ 402.55 million $ 182.62 million
May 8, 6 AM $ 0.999
-0.04%
$ 402.48 million $ 190.85 million
May 8, 5 AM $ 0.999
+0.03%
$ 402.61 million $ 190.75 million
May 8, 4 AM $ 0.999
+0.00%
$ 402.49 million $ 198.44 million
May 8, 3 AM $ 0.999
-0.01%
$ 402.48 million $ 197.54 million
May 8, 2 AM $ 0.999
+0.01%
$ 402.54 million $ 210.92 million
May 8, 1 AM $ 0.999
+0.03%
$ 402.53 million $ 216.63 million
May 8, 12 AM $ 0.999
-0.03%
$ 402.44 million $ 219.74 million
May 7, 11 PM $ 0.999
+0.00%
$ 402.48 million $ 219.81 million
May 7, 10 PM $ 0.999
-0.02%
$ 402.48 million $ 221.2 million
May 7, 9 PM $ 0.999
+0.01%
$ 402.52 million $ 241.22 million
May 7, 8 PM $ 0.999
+0.03%
$ 402.48 million $ 239.77 million
May 7, 7 PM $ 0.999
+0.00%
$ 402.36 million $ 242.6 million
May 7, 6 PM $ 0.999
+0.05%
$ 402.37 million $ 242.21 million
May 7, 5 PM $ 0.998
-0.07%
$ 402.17 million $ 246.56 million
May 7, 4 PM $ 0.999
-0.03%
$ 402.46 million $ 244.06 million
May 7, 3 PM $ 0.999
-0.02%
$ 402.6 million $ 242.88 million
May 7, 2 PM $ 0.999
+0.02%
$ 402.67 million $ 224.18 million
May 7, 1 PM $ 0.999
+0.01%
$ 402.57 million $ 219.02 million
May 7, 12 PM $ 0.999
+0.00%
$ 402.53 million $ 222.36 million
May 7, 11 AM $ 0.999
+0.00%
$ 402.52 million $ 226.76 million
May 7, 10 AM $ 0.999
+0.00%
$ 402.53 million $ 234.87 million
May 7, 9 AM $ 0.999
-0.02%
$ 402.53 million $ 232.09 million
May 7, 8 AM $ 0.999
+0.04%
$ 402.59 million $ 237.29 million
May 7, 7 AM $ 0.999
+0.01%
$ 402.45 million $ 237.29 million
May 7, 6 AM $ 0.999
+0.00%
$ 402.48 million $ 226.84 million
May 7, 5 AM $ 0.999
-0.02%
$ 402.48 million $ 227.77 million
May 7, 4 AM $ 0.999
-0.03%
$ 402.54 million $ 218.91 million
May 7, 3 AM $ 0.999
+0.03%
$ 402.67 million $ 223.87 million
May 7, 2 AM $ 0.999
+0.01%
$ 402.53 million $ 222.5 million
May 7, 1 AM $ 0.999
-0.03%
$ 402.49 million $ 249.62 million
May 7, 12 AM $ 0.999
+0.01%
$ 402.6 million $ 270.16 million
May 6, 11 PM $ 0.999
-0.01%
$ 402.57 million $ 290.72 million
May 6, 10 PM $ 0.999
+0.01%
$ 402.63 million $ 302.19 million
May 6, 9 PM $ 0.999
+0.04%
$ 402.65 million $ 313.83 million
May 6, 8 PM $ 0.999
-0.02%
$ 402.51 million $ 317.11 million
May 6, 7 PM $ 0.999
-0.01%
$ 402.59 million $ 317.52 million
May 6, 6 PM $ 0.999
+0.01%
$ 402.62 million $ 317.04 million
May 6, 5 PM $ 0.999
-0.02%
$ 402.56 million $ 302.89 million
May 6, 4 PM $ 0.999
+0.02%
$ 402.66 million $ 298.89 million
May 6, 3 PM $ 0.999
-0.02%
$ 402.56 million $ 298.29 million
May 6, 2 PM $ 0.999
+0.00%
$ 402.65 million $ 295.17 million
May 6, 1 PM $ 0.999
+0.00%
$ 402.63 million $ 294.72 million
May 6, 12 PM $ 0.999
+0.00%
$ 402.63 million $ 301.92 million
May 6, 11 AM $ 0.999
-0.01%
$ 402.63 million $ 298.43 million
May 6, 10 AM $ 0.999
+0.02%
$ 402.66 million $ 289.87 million
May 6, 9 AM $ 0.999
+0.00%
$ 402.57 million $ 283.44 million
May 6, 8 AM $ 0.999
+0.02%
$ 402.58 million $ 275.76 million
May 6, 7 AM $ 0.999
+0.00%
$ 402.55 million $ 265.25 million
May 6, 6 AM $ 0.999
+0.00%
$ 402.53 million $ 263.27 million