First Digital USD Historical Data

FDUSD Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.999
+0.00%
$ 402.53 million $ 263.27 million
May 6, 5 AM $ 0.999
-0.02%
$ 402.54 million $ 262.02 million
May 6, 4 AM $ 0.999
-0.01%
$ 402.6 million $ 271.79 million
May 6, 3 AM $ 0.999
+0.04%
$ 402.65 million $ 270.85 million
May 6, 2 AM $ 0.999
-0.04%
$ 402.52 million $ 259.77 million
May 6, 1 AM $ 1
+0.02%
$ 402.69 million $ 224.49 million
May 6, 12 AM $ 0.999
+0.00%
$ 402.6 million $ 200.43 million
May 5, 11 PM $ 0.999
-0.02%
$ 402.59 million $ 178.26 million
May 5, 10 PM $ 1
+0.00%
$ 402.69 million $ 168.59 million
May 5, 9 PM $ 1
+0.03%
$ 402.69 million $ 157.11 million
May 5, 8 PM $ 0.999
+0.01%
$ 402.58 million $ 154.57 million
May 5, 7 PM $ 0.999
+0.00%
$ 402.56 million $ 150.07 million
May 5, 6 PM $ 0.999
-0.01%
$ 402.55 million $ 149.35 million
May 5, 5 PM $ 0.999
+0.00%
$ 402.6 million $ 150.08 million
May 5, 4 PM $ 0.999
+0.00%
$ 402.61 million $ 155.86 million
May 5, 3 PM $ 0.999
+0.00%
$ 402.6 million $ 161.98 million
May 5, 2 PM $ 0.999
-0.01%
$ 402.6 million $ 222.96 million
May 5, 1 PM $ 0.999
+0.02%
$ 402.64 million $ 227.94 million
May 5, 12 PM $ 0.999
+0.02%
$ 402.55 million $ 212.28 million
May 5, 11 AM $ 0.999
+0.00%
$ 402.49 million $ 212.4 million
May 5, 10 AM $ 0.999
-0.01%
$ 402.48 million $ 220.28 million
May 5, 9 AM $ 0.999
-0.01%
$ 402.52 million $ 249 million
May 5, 8 AM $ 0.999
+0.00%
$ 402.54 million $ 252.96 million
May 5, 7 AM $ 0.999
+0.02%
$ 402.55 million $ 252.89 million
May 5, 6 AM $ 0.999
-0.04%
$ 402.48 million $ 253.64 million
May 5, 5 AM $ 0.999
+0.02%
$ 402.65 million $ 260.37 million
May 5, 4 AM $ 0.999
+0.02%
$ 402.55 million $ 229.35 million
May 5, 3 AM $ 0.999
-0.01%
$ 402.46 million $ 236.94 million
May 5, 2 AM $ 0.999
+0.00%
$ 402.51 million $ 236.05 million
May 5, 1 AM $ 0.999
+0.00%
$ 402.53 million $ 251.11 million
May 5, 12 AM $ 0.999
+0.01%
$ 402.54 million $ 262.91 million
May 4, 11 PM $ 0.999
-0.01%
$ 402.5 million $ 264.53 million
May 4, 10 PM $ 0.999
-0.01%
$ 402.54 million $ 269.62 million
May 4, 9 PM $ 0.999
+0.01%
$ 402.57 million $ 279.56 million
May 4, 8 PM $ 0.999
+0.01%
$ 402.52 million $ 280.67 million
May 4, 7 PM $ 0.999
+0.00%
$ 402.48 million $ 283.23 million
May 4, 6 PM $ 0.999
-0.06%
$ 402.47 million $ 283.81 million
May 4, 5 PM $ 1
+0.04%
$ 402.72 million $ 283.26 million
May 4, 4 PM $ 0.999
+0.00%
$ 402.5 million $ 278.24 million
May 4, 3 PM $ 0.999
-0.07%
$ 402.48 million $ 269.68 million
May 4, 2 PM $ 1
+0.06%
$ 402.77 million $ 239.94 million
May 4, 1 PM $ 0.999
-0.06%
$ 402.52 million $ 247.89 million
May 4, 12 PM $ 1
+0.05%
$ 402.76 million $ 245.08 million
May 4, 11 AM $ 0.999
+0.02%
$ 402.54 million $ 244.27 million
May 4, 10 AM $ 0.999
-0.04%
$ 402.47 million $ 239.11 million
May 4, 9 AM $ 0.999
+0.01%
$ 402.63 million $ 210.84 million
May 4, 8 AM $ 0.999
+0.00%
$ 402.59 million $ 208.09 million
May 4, 7 AM $ 0.999
-0.02%
$ 402.6 million $ 210.25 million
May 4, 6 AM $ 1
+0.04%
$ 402.68 million $ 210.82 million
May 4, 5 AM $ 0.999
+0.00%
$ 402.53 million $ 209.25 million