First Digital USD Historical Data

FDUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.999
-0.01%
$ 398.75 million $ 101.5 million
Apr 11, 2 PM $ 0.999
-0.01%
$ 398.78 million $ 114.7 million
Apr 11, 1 PM $ 1
+0.00%
$ 398.82 million $ 128.08 million
Apr 11, 12 PM $ 1
+0.00%
$ 398.81 million $ 127.12 million
Apr 11, 11 AM $ 1
+0.01%
$ 398.85 million $ 129.9 million
Apr 11, 10 AM $ 1
+0.02%
$ 398.82 million $ 132.53 million
Apr 11, 9 AM $ 0.999
-0.02%
$ 398.75 million $ 133.5 million
Apr 11, 8 AM $ 1
+0.03%
$ 398.83 million $ 133.52 million
Apr 11, 7 AM $ 0.999
-0.02%
$ 398.73 million $ 133.44 million
Apr 11, 6 AM $ 1
-0.01%
$ 398.81 million $ 136.67 million
Apr 11, 5 AM $ 1
+0.00%
$ 398.84 million $ 139.25 million
Apr 11, 4 AM $ 1
-0.01%
$ 398.83 million $ 139.12 million
Apr 11, 3 AM $ 1
+0.02%
$ 398.87 million $ 137.5 million
Apr 11, 2 AM $ 1
-0.01%
$ 398.8 million $ 137.36 million
Apr 11, 1 AM $ 1
+0.00%
$ 398.86 million $ 139.62 million
Apr 11, 12 AM $ 1
+0.00%
$ 398.84 million $ 142.3 million
Apr 10, 11 PM $ 1
+0.00%
$ 398.84 million $ 144.45 million
Apr 10, 10 PM $ 1
+0.00%
$ 398.86 million $ 147.47 million
Apr 10, 9 PM $ 1
+0.03%
$ 398.84 million $ 156.75 million
Apr 10, 8 PM $ 0.999
+0.00%
$ 398.7 million $ 158.18 million
Apr 10, 7 PM $ 0.999
-0.02%
$ 394 million $ 156.33 million
Apr 10, 6 PM $ 1
+0.01%
$ 394.09 million $ 161.38 million
Apr 10, 5 PM $ 0.999
-0.01%
$ 394.05 million $ 163.35 million
Apr 10, 4 PM $ 1
-0.04%
$ 394.08 million $ 172.34 million
Apr 10, 3 PM $ 1
+0.07%
$ 394.24 million $ 178.64 million
Apr 10, 2 PM $ 0.999
+0.00%
$ 393.96 million $ 186.5 million
Apr 10, 1 PM $ 0.999
-0.03%
$ 393.94 million $ 178.54 million
Apr 10, 12 PM $ 0.999
-0.01%
$ 394.06 million $ 178.17 million
Apr 10, 11 AM $ 1
+0.02%
$ 394.08 million $ 177.15 million
Apr 10, 10 AM $ 0.999
+0.01%
$ 394.01 million $ 179.71 million
Apr 10, 9 AM $ 0.999
+0.01%
$ 393.98 million $ 180.97 million
Apr 10, 8 AM $ 0.999
+0.00%
$ 393.92 million $ 183.11 million
Apr 10, 7 AM $ 0.999
-0.02%
$ 393.94 million $ 183.48 million
Apr 10, 6 AM $ 0.999
+0.00%
$ 394 million $ 181.33 million
Apr 10, 5 AM $ 0.999
+0.02%
$ 394.01 million $ 178.73 million
Apr 10, 4 AM $ 0.999
-0.02%
$ 393.94 million $ 178.59 million
Apr 10, 3 AM $ 0.999
+0.01%
$ 394.03 million $ 179.55 million
Apr 10, 2 AM $ 0.999
-0.03%
$ 394 million $ 179.02 million
Apr 10, 1 AM $ 1
+0.04%
$ 394.13 million $ 178.99 million
Apr 10, 12 AM $ 0.999
-0.01%
$ 394.01 million $ 179.97 million
Apr 9, 11 PM $ 1
-0.08%
$ 394.08 million $ 179.91 million
Apr 9, 10 PM $ 1
+0.05%
$ 394.35 million $ 178.42 million
Apr 9, 9 PM $ 1
+0.02%
$ 394.16 million $ 170.91 million
Apr 9, 8 PM $ 0.999
+0.00%
$ 394.06 million $ 167.72 million
Apr 9, 7 PM $ 0.999
+0.00%
$ 394.06 million $ 166.12 million
Apr 9, 6 PM $ 0.999
+0.01%
$ 394.06 million $ 163.04 million
Apr 9, 5 PM $ 0.999
+0.02%
$ 394.03 million $ 170.11 million
Apr 9, 4 PM $ 0.999
-0.03%
$ 393.97 million $ 162.28 million
Apr 9, 3 PM $ 1
+0.04%
$ 394.1 million $ 155.28 million
Apr 9, 2 PM $ 0.999
-0.01%
$ 393.94 million $ 145.72 million