First Digital USD Historical Data

FDUSD Page 4
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.998
+0.00%
$ 346.62 million $ 152.86 million
3:12 PM $ 0.998
+0.00%
$ 346.62 million $ 153.74 million
3:11 PM $ 0.999
+0.00%
$ 346.62 million $ 154.25 million
3:10 PM $ 0.998
+0.01%
$ 346.62 million $ 155.06 million
3:09 PM $ 0.998
-0.01%
$ 346.58 million $ 155.67 million
3:08 PM $ 0.999
+0.00%
$ 346.58 million $ 155.73 million
3:07 PM $ 0.999
+0.02%
$ 346.58 million $ 155.8 million
3:06 PM $ 0.998
-0.03%
$ 346.58 million $ 156.24 million
3:05 PM $ 0.999
-0.01%
$ 346.58 million $ 156.26 million
3:04 PM $ 0.999
+0.01%
$ 346.71 million $ 156.27 million
3:03 PM $ 0.999
+0.00%
$ 346.71 million $ 156.19 million
3:02 PM $ 0.999
-0.03%
$ 346.71 million $ 156.65 million
3:01 PM $ 0.999
+0.01%
$ 346.71 million $ 157.5 million
3:00 PM $ 0.999
+0.02%
$ 346.71 million $ 157.73 million
2:59 PM $ 0.999
+0.01%
$ 346.65 million $ 157.55 million
2:58 PM $ 0.998
+0.00%
$ 346.65 million $ 157.75 million
2:57 PM $ 0.998
-0.03%
$ 346.65 million $ 157.69 million
2:56 PM $ 0.999
+0.01%
$ 346.65 million $ 157.74 million
2:55 PM $ 0.999
+0.00%
$ 346.65 million $ 157.77 million
2:54 PM $ 0.999
+0.02%
$ 346.68 million $ 157.79 million
2:53 PM $ 0.998
+0.00%
$ 346.68 million $ 157.71 million
2:52 PM $ 0.998
-0.01%
$ 346.68 million $ 157.98 million
2:51 PM $ 0.999
+0.00%
$ 346.68 million $ 157.91 million
2:50 PM $ 0.998
+0.01%
$ 346.68 million $ 157.92 million
2:49 PM $ 0.998
+0.00%
$ 346.62 million $ 157.95 million
2:48 PM $ 0.998
-0.01%
$ 346.62 million $ 157.97 million
2:47 PM $ 0.998
+0.05%
$ 346.62 million $ 157.61 million
2:46 PM $ 0.998
+0.01%
$ 346.62 million $ 158.16 million
2:45 PM $ 0.998
-0.02%
$ 346.62 million $ 158.28 million
2:44 PM $ 0.998
-0.01%
$ 346.43 million $ 158.94 million
2:43 PM $ 0.998
-0.03%
$ 346.43 million $ 159.27 million
2:42 PM $ 0.998
-0.05%
$ 346.43 million $ 159.58 million
2:41 PM $ 0.999
+0.02%
$ 346.43 million $ 160.22 million
2:40 PM $ 0.999
+0.01%
$ 346.43 million $ 160.66 million
2:39 PM $ 0.998
+0.02%
$ 346.63 million $ 160.81 million
2:38 PM $ 0.998
+0.00%
$ 346.63 million $ 160.82 million
2:37 PM $ 0.998
+0.00%
$ 346.63 million $ 160.82 million
2:36 PM $ 0.998
-0.01%
$ 346.63 million $ 160.74 million
2:35 PM $ 0.998
+0.02%
$ 346.63 million $ 160.7 million
2:34 PM $ 0.998
+0.00%
$ 346.53 million $ 160.38 million
2:33 PM $ 0.998
-0.02%
$ 346.53 million $ 160.29 million
2:32 PM $ 0.998
+0.04%
$ 346.53 million $ 160.18 million
2:31 PM $ 0.998
+0.00%
$ 346.53 million $ 160.08 million
2:30 PM $ 0.998
-0.01%
$ 346.53 million $ 159.99 million
2:29 PM $ 0.998
+0.00%
$ 346.52 million $ 160.04 million
2:28 PM $ 0.998
-0.01%
$ 346.52 million $ 160.03 million
2:27 PM $ 0.998
-0.05%
$ 346.52 million $ 159.97 million
2:26 PM $ 0.999
+0.02%
$ 346.52 million $ 159.96 million
2:25 PM $ 0.999
-0.01%
$ 346.52 million $ 159.85 million
2:24 PM $ 0.999
+0.02%
$ 346.71 million $ 160.1 million