First Digital USD Historical Data

FDUSD Page 4
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.999
+0.00%
$ 413.56 million $ 124.33 million
10:28 AM $ 0.999
-0.02%
$ 413.56 million $ 124.31 million
10:27 AM $ 0.999
+0.00%
$ 413.56 million $ 124.15 million
10:26 AM $ 0.999
+0.01%
$ 413.56 million $ 124.12 million
10:25 AM $ 0.999
-0.01%
$ 413.56 million $ 123.98 million
10:24 AM $ 0.999
+0.02%
$ 413.57 million $ 123.76 million
10:23 AM $ 0.999
+0.00%
$ 413.57 million $ 123.62 million
10:22 AM $ 0.999
+0.00%
$ 413.57 million $ 123.51 million
10:21 AM $ 0.999
-0.02%
$ 413.57 million $ 123.47 million
10:20 AM $ 0.999
-0.01%
$ 413.57 million $ 123.58 million
10:19 AM $ 0.999
+0.00%
$ 413.62 million $ 123.58 million
10:18 AM $ 0.999
+0.00%
$ 413.62 million $ 123.62 million
10:17 AM $ 0.999
+0.00%
$ 413.62 million $ 123.63 million
10:16 AM $ 0.999
+0.00%
$ 413.62 million $ 123.65 million
10:15 AM $ 0.999
+0.02%
$ 413.62 million $ 123.98 million
10:14 AM $ 0.999
+0.00%
$ 413.57 million $ 124.04 million
10:13 AM $ 0.999
+0.01%
$ 413.57 million $ 124.14 million
10:12 AM $ 0.999
-0.02%
$ 413.57 million $ 124.2 million
10:11 AM $ 0.999
-0.01%
$ 413.57 million $ 124.47 million
10:10 AM $ 0.999
+0.00%
$ 413.57 million $ 124.84 million
10:09 AM $ 0.999
-0.03%
$ 413.63 million $ 125.61 million
10:08 AM $ 0.999
+0.02%
$ 413.63 million $ 126.21 million
10:07 AM $ 0.999
+0.01%
$ 413.63 million $ 126.92 million
10:06 AM $ 0.999
+0.01%
$ 413.63 million $ 126.92 million
10:05 AM $ 0.999
+0.02%
$ 413.63 million $ 130.77 million
10:04 AM $ 0.999
+0.02%
$ 413.53 million $ 131.6 million
10:03 AM $ 0.999
-0.02%
$ 413.53 million $ 131.66 million
10:02 AM $ 0.999
-0.04%
$ 413.53 million $ 131.72 million
10:01 AM $ 0.999
+0.00%
$ 413.53 million $ 132.71 million
10:00 AM $ 0.999
+0.03%
$ 413.53 million $ 132.9 million
9:59 AM $ 0.999
+0.01%
$ 413.57 million $ 132.89 million
9:58 AM $ 0.999
-0.01%
$ 413.57 million $ 132.86 million
9:57 AM $ 0.999
+0.00%
$ 413.57 million $ 132.87 million
9:56 AM $ 0.999
+0.01%
$ 413.57 million $ 132.95 million
9:55 AM $ 0.999
+0.01%
$ 413.57 million $ 132.98 million
9:54 AM $ 0.999
-0.01%
$ 413.58 million $ 132.79 million
9:53 AM $ 0.999
+0.00%
$ 413.58 million $ 136.47 million
9:52 AM $ 0.999
-0.02%
$ 413.58 million $ 136.77 million
9:51 AM $ 0.999
+0.00%
$ 413.58 million $ 137.05 million
9:50 AM $ 0.999
+0.00%
$ 413.58 million $ 136.98 million
9:49 AM $ 0.999
-0.04%
$ 413.68 million $ 136.98 million
9:48 AM $ 1
+0.02%
$ 413.68 million $ 136.98 million
9:47 AM $ 0.999
+0.02%
$ 413.68 million $ 136.9 million
9:46 AM $ 0.999
+0.01%
$ 413.68 million $ 136.96 million
9:45 AM $ 0.999
+0.00%
$ 413.68 million $ 137 million
9:44 AM $ 0.999
+0.00%
$ 413.62 million $ 137.03 million
9:43 AM $ 0.999
+0.01%
$ 413.62 million $ 137.03 million
9:42 AM $ 0.999
-0.02%
$ 413.62 million $ 137.03 million
9:41 AM $ 0.999
-0.01%
$ 413.62 million $ 137.03 million
9:40 AM $ 0.999
-0.01%
$ 413.62 million $ 137.03 million