Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Digital USD Historical Data

FDUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $1.01
+0.84%
$647.66 million $10.14 billion
Oct 23 $1
+0.47%
$473.09 million $16.33 billion
Oct 16 $0.999
-0.33%
$482.02 million $12.33 billion
Oct 9 $1
+1.38%
$472.07 million $9.21 billion
Oct 2 $0.99
-0.73%
$405.75 million $8.61 billion
Sep 25 $0.997
-1.02%
$405.44 million $5.64 billion
Sep 18 $1
-0.17%
$396.58 million $3.51 billion
Sep 11 $1.01
+0.40%
$396.69 million $2.56 billion
Sep 4 $1
+0.13%
$396.13 million $583.6 million
Aug 28 $1
-0.70%
$25.09 million $648.97 million
Aug 21 $1.01
-0.02%
$25.27 million $256.47 million
Aug 14 $1.01
+1.03%
$25.32 million $9.25 trillion
Aug 7 $1
+0.04%
$25.04 million $107.22 million
Download