First Digital USD Historical Data

FDUSD Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.999
+0.00%
$ 402.53 million $ 209.25 million
May 4, 4 AM $ 0.999
+0.03%
$ 402.5 million $ 205.59 million
May 4, 3 AM $ 0.999
-0.06%
$ 402.4 million $ 191.77 million
May 4, 2 AM $ 1
+0.17%
$ 402.68 million $ 186.9 million
May 4, 1 AM $ 0.998
-0.08%
$ 402.04 million $ 169.94 million
May 4, 12 AM $ 0.999
-0.04%
$ 402.37 million $ 161.47 million
May 3, 11 PM $ 0.999
+0.01%
$ 402.53 million $ 159.26 million
May 3, 10 PM $ 0.999
+0.03%
$ 402.49 million $ 152.37 million
May 3, 9 PM $ 0.999
-0.01%
$ 402.38 million $ 147.01 million
May 3, 8 PM $ 0.999
-0.01%
$ 402.42 million $ 151.7 million
May 3, 7 PM $ 0.999
+0.00%
$ 402.45 million $ 147.05 million
May 3, 6 PM $ 0.999
+0.00%
$ 402.44 million $ 145.62 million
May 3, 5 PM $ 0.999
-0.01%
$ 402.44 million $ 143.83 million
May 3, 4 PM $ 0.999
+0.01%
$ 402.48 million $ 141.96 million
May 3, 3 PM $ 0.999
-0.02%
$ 402.45 million $ 141.53 million
May 3, 2 PM $ 0.999
+0.02%
$ 402.53 million $ 119.28 million
May 3, 1 PM $ 0.999
+0.00%
$ 402.44 million $ 119.16 million
May 3, 12 PM $ 0.999
-0.01%
$ 402.45 million $ 126.19 million
May 3, 11 AM $ 0.999
+0.00%
$ 402.48 million $ 124.02 million
May 3, 10 AM $ 0.999
+0.00%
$ 402.48 million $ 122.4 million
May 3, 9 AM $ 0.999
+0.00%
$ 402.48 million $ 151.07 million
May 3, 8 AM $ 0.999
+0.01%
$ 402.48 million $ 150.36 million
May 3, 7 AM $ 0.999
-0.02%
$ 402.46 million $ 146.52 million
May 3, 6 AM $ 0.999
+0.02%
$ 402.53 million $ 141.83 million
May 3, 5 AM $ 0.999
-0.01%
$ 402.45 million $ 135.4 million
May 3, 4 AM $ 0.999
+0.00%
$ 402.47 million $ 135.47 million
May 3, 3 AM $ 0.999
+0.01%
$ 402.49 million $ 137.4 million
May 3, 2 AM $ 0.999
-0.01%
$ 402.47 million $ 135.59 million
May 3, 1 AM $ 0.999
+0.02%
$ 402.5 million $ 135.1 million
May 3, 12 AM $ 0.999
-0.01%
$ 402.42 million $ 130.81 million
May 2, 11 PM $ 0.999
+0.01%
$ 402.45 million $ 129.76 million
May 2, 10 PM $ 0.999
-0.01%
$ 402.42 million $ 128.36 million
May 2, 9 PM $ 0.999
+0.00%
$ 402.46 million $ 125.57 million
May 2, 8 PM $ 0.999
+0.01%
$ 402.45 million $ 119.49 million
May 2, 7 PM $ 0.999
+0.00%
$ 402.43 million $ 122.16 million
May 2, 6 PM $ 0.999
+0.00%
$ 402.45 million $ 121.82 million
May 2, 5 PM $ 0.999
-0.01%
$ 402.45 million $ 122.93 million
May 2, 4 PM $ 0.999
+0.01%
$ 402.47 million $ 124.49 million
May 2, 3 PM $ 0.999
-0.01%
$ 402.42 million $ 125.82 million
May 2, 2 PM $ 0.999
-0.01%
$ 402.46 million $ 130.43 million
May 2, 1 PM $ 0.999
+0.01%
$ 402.51 million $ 123.06 million
May 2, 12 PM $ 0.999
+0.01%
$ 402.48 million $ 124.56 million
May 2, 11 AM $ 0.999
-0.01%
$ 402.44 million $ 166.99 million
May 2, 10 AM $ 0.999
+0.00%
$ 402.48 million $ 172.04 million
May 2, 9 AM $ 0.999
+0.00%
$ 402.49 million $ 144.47 million
May 2, 8 AM $ 0.999
+0.01%
$ 402.47 million $ 153.39 million
May 2, 7 AM $ 0.999
+0.01%
$ 402.45 million $ 158.84 million
May 2, 6 AM $ 0.999
-0.01%
$ 402.4 million $ 161.46 million
May 2, 5 AM $ 0.999
+0.00%
$ 402.47 million $ 170.27 million
May 2, 4 AM $ 0.999
+0.00%
$ 402.47 million $ 178.75 million