Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Digital USD Historical Data

FDUSD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $0.998
+0.00%
$349.4 million $146.11 million
Jul 3, 6 AM $0.998
+0.01%
$349.42 million $146.07 million
Jul 3, 5 AM $0.998
+0.01%
$349.4 million $145.19 million
Jul 3, 4 AM $0.998
+0.00%
$349.36 million $142.84 million
Jul 3, 3 AM $0.998
+0.01%
$349.37 million $141.48 million
Jul 3, 2 AM $0.998
-0.01%
$349.34 million $138.45 million
Jul 3, 1 AM $0.998
+0.01%
$349.4 million $135.35 million
Jul 3, 12 AM $0.998
+0.00%
$349.35 million $132.23 million
Jul 2, 11 PM $0.998
-0.02%
$349.35 million $132.61 million
Jul 2, 10 PM $0.998
+0.04%
$349.41 million $134.19 million
Jul 2, 9 PM $0.998
+0.01%
$349.27 million $139.28 million
Jul 2, 8 PM $0.997
-0.05%
$349.24 million $149.68 million
Jul 2, 7 PM $0.998
+0.02%
$349.42 million $148.1 million
Jul 2, 6 PM $0.998
-0.02%
$349.35 million $147.6 million
Jul 2, 5 PM $0.998
+0.00%
$349.41 million $143.76 million
Jul 2, 4 PM $0.998
+0.00%
$349.4 million $143.26 million
Jul 2, 3 PM $0.998
+0.06%
$349.41 million $141.15 million
Jul 2, 2 PM $0.997
-0.04%
$349.18 million $149.7 million
Jul 2, 1 PM $0.998
+0.00%
$349.34 million $149.44 million
Jul 2, 12 PM $0.998
+0.01%
$349.35 million $146.37 million
Jul 2, 11 AM $0.998
-0.03%
$349.32 million $142.43 million
Jul 2, 10 AM $0.998
-0.02%
$349.42 million $139.79 million
Jul 2, 9 AM $0.998
+0.02%
$349.47 million $129.74 million
Jul 2, 8 AM $0.998
+0.00%
$349.41 million $118.37 million
Jul 2, 7 AM $0.998
+0.00%
$349.41 million $118.69 million
Jul 2, 6 AM $0.998
-0.01%
$349.42 million $117.95 million
Jul 2, 5 AM $0.998
-0.02%
$349.46 million $109.61 million
Jul 2, 4 AM $0.998
+0.06%
$349.53 million $109.1 million
Jul 2, 3 AM $0.998
-0.03%
$349.31 million $109.26 million
Jul 2, 2 AM $0.998
+0.03%
$349.41 million $109.74 million
Jul 2, 1 AM $0.998
+0.00%
$349.32 million $111.46 million
Jul 2, 12 AM $0.998
-0.02%
$349.33 million $122.37 million
Jul 1, 11 PM $0.998
+0.01%
$349.41 million $121.82 million
Jul 1, 10 PM $0.998
-0.06%
$349.26 million $120.28 million
Jul 1, 9 PM $0.998
+0.03%
$349.48 million $114.29 million
Jul 1, 8 PM $0.998
-0.02%
$349.37 million $103.35 million
Jul 1, 7 PM $0.998
+0.04%
$349.48 million $103.04 million
Jul 1, 6 PM $0.998
-0.01%
$349.36 million $102.47 million
Jul 1, 5 PM $0.998
+0.01%
$349.42 million $103.1 million
Jul 1, 4 PM $0.998
-0.01%
$349.4 million $103.02 million
Jul 1, 3 PM $0.998
+0.02%
$349.45 million $102.75 million
Jul 1, 2 PM $0.998
+0.07%
$349.37 million $97.46 million
Jul 1, 1 PM $0.997
+0.00%
$349.16 million $96.6 million
Jul 1, 12 PM $0.997
-0.04%
$349.16 million $95.77 million
Jul 1, 11 AM $0.998
+0.00%
$349.31 million $100.22 million
Jul 1, 10 AM $0.998
+0.02%
$349.31 million $102.24 million
Jul 1, 9 AM $0.997
+0.04%
$349.23 million $101.9 million
Jul 1, 8 AM $0.997
-0.05%
$349.08 million $101.73 million
Jul 1, 7 AM $0.997
+0.00%
$349.23 million $105.54 million
Jul 1, 6 AM $0.997
-0.01%
$349.24 million $106.23 million