First Digital USD Historical Data

FDUSD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.999
+0.00%
$ 415.03 million $ 250.99 million
Apr 30, 2 AM $ 0.999
-0.07%
$ 414.88 million $ 253.34 million
Apr 30, 1 AM $ 0.999
+0.03%
$ 415.15 million $ 234.01 million
Apr 30, 12 AM $ 0.999
+0.00%
$ 415.02 million $ 249.5 million
Apr 29, 11 PM $ 0.999
+0.02%
$ 415.03 million $ 240.73 million
Apr 29, 10 PM $ 0.999
-0.01%
$ 414.97 million $ 223.48 million
Apr 29, 9 PM $ 0.999
-0.02%
$ 415.01 million $ 219.7 million
Apr 29, 8 PM $ 0.999
+0.06%
$ 415.1 million $ 219.72 million
Apr 29, 7 PM $ 0.999
+0.02%
$ 414.87 million $ 218.55 million
Apr 29, 6 PM $ 0.998
+0.02%
$ 414.82 million $ 217.89 million
Apr 29, 5 PM $ 0.998
-0.07%
$ 414.7 million $ 203.98 million
Apr 29, 4 PM $ 0.999
+0.02%
$ 414.98 million $ 203.53 million
Apr 29, 3 PM $ 0.998
-0.05%
$ 414.85 million $ 199.95 million
Apr 29, 2 PM $ 0.999
+0.01%
$ 415.05 million $ 196.11 million
Apr 29, 1 PM $ 0.999
+0.00%
$ 415.02 million $ 198.03 million
Apr 29, 12 PM $ 0.999
-0.02%
$ 415 million $ 195.02 million
Apr 29, 11 AM $ 0.999
-0.02%
$ 415.1 million $ 186.94 million
Apr 29, 10 AM $ 0.999
-0.02%
$ 415.19 million $ 186.08 million
Apr 29, 9 AM $ 0.999
+0.06%
$ 415.27 million $ 179.57 million
Apr 29, 8 AM $ 0.999
-0.01%
$ 415.04 million $ 172.45 million
Apr 29, 7 AM $ 0.999
+0.00%
$ 415.07 million $ 171.13 million
Apr 29, 6 AM $ 0.999
+0.00%
$ 415.06 million $ 169.35 million
Apr 29, 5 AM $ 0.999
+0.01%
$ 415.08 million $ 168.57 million
Apr 29, 4 AM $ 0.999
+0.04%
$ 415.05 million $ 162.31 million
Apr 29, 3 AM $ 0.999
+0.02%
$ 414.88 million $ 159.69 million
Apr 29, 2 AM $ 0.998
+0.00%
$ 414.81 million $ 149.43 million
Apr 29, 1 AM $ 0.998
-0.02%
$ 414.8 million $ 145.4 million
Apr 29, 12 AM $ 0.999
+0.03%
$ 414.9 million $ 125.7 million
Apr 28, 11 PM $ 0.998
+0.00%
$ 414.77 million $ 109.3 million
Apr 28, 10 PM $ 0.998
+0.01%
$ 414.77 million $ 110.64 million
Apr 28, 9 PM $ 0.998
-0.01%
$ 414.71 million $ 111.09 million
Apr 28, 8 PM $ 0.998
-0.01%
$ 414.75 million $ 110.49 million
Apr 28, 7 PM $ 0.998
+0.02%
$ 414.8 million $ 109.45 million
Apr 28, 6 PM $ 0.998
+0.00%
$ 414.71 million $ 132.11 million
Apr 28, 5 PM $ 0.998
-0.02%
$ 414.69 million $ 132.2 million
Apr 28, 4 PM $ 0.998
+0.01%
$ 414.75 million $ 135.57 million
Apr 28, 3 PM $ 0.998
+0.03%
$ 414.7 million $ 137.77 million
Apr 28, 2 PM $ 0.998
-0.02%
$ 414.58 million $ 179.76 million
Apr 28, 1 PM $ 0.998
-0.02%
$ 414.64 million $ 191.13 million
Apr 28, 12 PM $ 0.998
+0.01%
$ 414.76 million $ 194.59 million
Apr 28, 11 AM $ 0.998
-0.01%
$ 414.73 million $ 208.82 million
Apr 28, 10 AM $ 0.998
+0.00%
$ 414.77 million $ 219.79 million
Apr 28, 9 AM $ 0.998
+0.01%
$ 414.79 million $ 233.16 million
Apr 28, 8 AM $ 0.998
-0.01%
$ 414.74 million $ 241.79 million
Apr 28, 7 AM $ 0.998
+0.00%
$ 414.78 million $ 251.46 million
Apr 28, 6 AM $ 0.998
-0.02%
$ 414.75 million $ 252.75 million
Apr 28, 5 AM $ 0.998
+0.01%
$ 414.85 million $ 263.76 million
Apr 28, 4 AM $ 0.998
+0.01%
$ 414.79 million $ 287.7 million
Apr 28, 3 AM $ 0.998
+0.02%
$ 414.75 million $ 301.43 million
Apr 28, 2 AM $ 0.998
-0.02%
$ 414.67 million $ 321.13 million