Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.998
+0.01%
$349.46 million $125.58 million
Jun 29, 3 AM $0.998
-0.01%
$349.41 million $125.17 million
Jun 29, 2 AM $0.998
-0.03%
$349.44 million $122.54 million
Jun 29, 1 AM $0.998
+0.04%
$349.53 million $118.29 million
Jun 29, 12 AM $0.998
-0.03%
$349.4 million $131.81 million
Jun 28, 11 PM $0.998
+0.02%
$349.49 million $129.82 million
Jun 28, 10 PM $0.998
-0.05%
$349.42 million $128.09 million
Jun 28, 9 PM $0.999
+0.05%
$349.62 million $120.35 million
Jun 28, 8 PM $0.998
+0.01%
$349.45 million $103.59 million
Jun 28, 7 PM $0.998
-0.01%
$349.43 million $102.69 million
Jun 28, 6 PM $0.998
-0.01%
$349.46 million $104.41 million
Jun 28, 5 PM $0.998
+0.00%
$349.49 million $103.69 million
Jun 28, 4 PM $0.998
+0.00%
$349.5 million $103.54 million
Jun 28, 3 PM $0.998
-0.02%
$349.49 million $101.16 million
Jun 28, 2 PM $0.998
-0.01%
$349.56 million $101.34 million
Jun 28, 1 PM $0.999
+0.00%
$349.61 million $96.24 million
Jun 28, 12 PM $0.999
+0.00%
$349.61 million $95.13 million
Jun 28, 11 AM $0.999
+0.02%
$349.61 million $94.57 million
Jun 28, 10 AM $0.998
+0.00%
$349.55 million $89.65 million
Jun 28, 9 AM $0.998
-0.01%
$349.54 million $89 million
Jun 28, 8 AM $0.998
+0.02%
$349.56 million $89.3 million
Jun 28, 7 AM $0.998
-0.01%
$349.52 million $89 million
Jun 28, 6 AM $0.998
-0.01%
$349.53 million $89.13 million
Jun 28, 5 AM $0.998
+0.00%
$349.56 million $89.71 million
Jun 28, 4 AM $0.999
+0.01%
$349.6 million $88.74 million
Jun 28, 3 AM $0.998
-0.01%
$349.56 million $92.46 million
Jun 28, 2 AM $0.998
-0.01%
$349.59 million $95.71 million
Jun 28, 1 AM $0.999
-0.01%
$349.61 million $96.96 million
Jun 28, 12 AM $0.999
+0.01%
$349.64 million $82.27 million
Jun 27, 11 PM $0.998
+0.01%
$349.59 million $83.29 million
Jun 27, 10 PM $0.998
-0.02%
$349.53 million $85.98 million
Jun 27, 9 PM $0.999
+0.01%
$349.61 million $85.72 million
Jun 27, 8 PM $0.998
-0.01%
$349.57 million $104.15 million
Jun 27, 7 PM $0.998
+0.00%
$349.59 million $108.89 million
Jun 27, 6 PM $0.999
-0.02%
$349.62 million $111.21 million
Jun 27, 5 PM $0.999
+0.03%
$349.71 million $112.6 million
Jun 27, 4 PM $0.999
+0.01%
$349.6 million $112.22 million
Jun 27, 3 PM $0.998
+0.00%
$349.57 million $115.82 million
Jun 27, 2 PM $0.998
+0.01%
$349.58 million $121.47 million
Jun 27, 1 PM $0.998
-0.01%
$349.55 million $132.02 million
Jun 27, 12 PM $0.998
+0.00%
$349.58 million $142.3 million
Jun 27, 11 AM $0.998
-0.03%
$349.56 million $147.86 million
Jun 27, 10 AM $0.999
+0.04%
$349.66 million $142.02 million
Jun 27, 9 AM $0.998
-0.02%
$349.51 million $140.36 million
Jun 27, 8 AM $0.998
+0.01%
$349.57 million $142.94 million
Jun 27, 7 AM $0.998
+0.00%
$349.55 million $145.35 million
Jun 27, 6 AM $0.998
-0.01%
$349.56 million $148.61 million
Jun 27, 5 AM $0.999
+0.00%
$349.59 million $152.63 million
Jun 27, 4 AM $0.999
+0.02%
$349.59 million $153.78 million
Jun 27, 3 AM $0.998
-0.02%
$349.52 million $167.64 million