First Digital USD Historical Data

FDUSD Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.998
+0.02%
$ 414.81 million $ 83.72 million
Apr 26, 12 AM $ 0.998
+0.00%
$ 414.72 million $ 83.89 million
Apr 25, 11 PM $ 0.998
-0.01%
$ 414.71 million $ 87.02 million
Apr 25, 10 PM $ 0.998
+0.00%
$ 414.74 million $ 87.46 million
Apr 25, 9 PM $ 0.998
+0.01%
$ 414.75 million $ 89.57 million
Apr 25, 8 PM $ 0.998
+0.00%
$ 414.69 million $ 90.96 million
Apr 25, 7 PM $ 0.998
-0.02%
$ 414.7 million $ 93.66 million
Apr 25, 6 PM $ 0.998
-0.01%
$ 414.73 million $ 96.01 million
Apr 25, 5 PM $ 0.998
+0.00%
$ 414.76 million $ 98.52 million
Apr 25, 4 PM $ 0.998
-0.02%
$ 414.77 million $ 102.56 million
Apr 25, 3 PM $ 0.998
+0.00%
$ 414.83 million $ 106.8 million
Apr 25, 2 PM $ 0.998
+0.01%
$ 414.84 million $ 111.28 million
Apr 25, 1 PM $ 0.998
+0.01%
$ 414.8 million $ 116.64 million
Apr 25, 12 PM $ 0.998
+0.00%
$ 414.77 million $ 117.23 million
Apr 25, 11 AM $ 0.998
+0.00%
$ 414.77 million $ 118.86 million
Apr 25, 10 AM $ 0.998
-0.02%
$ 414.76 million $ 124.5 million
Apr 25, 9 AM $ 0.998
+0.02%
$ 414.86 million $ 126.55 million
Apr 25, 8 AM $ 0.998
-0.06%
$ 414.76 million $ 124.12 million
Apr 25, 7 AM $ 0.999
-0.01%
$ 414.99 million $ 117.9 million
Apr 25, 6 AM $ 0.999
+0.02%
$ 415.03 million $ 119.2 million
Apr 25, 5 AM $ 0.999
+0.00%
$ 414.96 million $ 120.25 million
Apr 25, 4 AM $ 0.999
+0.00%
$ 414.98 million $ 122.36 million
Apr 25, 3 AM $ 0.999
+0.04%
$ 415.03 million $ 122.78 million
Apr 25, 2 AM $ 0.999
-0.01%
$ 414.88 million $ 120.28 million
Apr 25, 1 AM $ 0.999
+0.01%
$ 414.9 million $ 121.4 million
Apr 25, 12 AM $ 0.999
+0.00%
$ 414.87 million $ 124.07 million
Apr 24, 11 PM $ 0.998
-0.01%
$ 414.85 million $ 124.09 million
Apr 24, 10 PM $ 0.999
-0.02%
$ 414.88 million $ 124.54 million
Apr 24, 9 PM $ 0.999
+0.03%
$ 414.94 million $ 124.21 million
Apr 24, 8 PM $ 0.998
+0.00%
$ 414.82 million $ 124.58 million
Apr 24, 7 PM $ 0.999
+0.00%
$ 413.37 million $ 124.48 million
Apr 24, 6 PM $ 0.998
-0.01%
$ 413.36 million $ 123.84 million
Apr 24, 5 PM $ 0.999
+0.02%
$ 413.4 million $ 125.31 million
Apr 24, 4 PM $ 0.998
-0.02%
$ 413.32 million $ 135.35 million
Apr 24, 3 PM $ 0.999
-0.01%
$ 413.41 million $ 130.16 million
Apr 24, 2 PM $ 0.999
+0.04%
$ 413.44 million $ 130.93 million
Apr 24, 1 PM $ 0.998
+0.01%
$ 413.3 million $ 132.83 million
Apr 24, 12 PM $ 0.998
-0.04%
$ 413.25 million $ 133 million
Apr 24, 11 AM $ 0.999
-0.01%
$ 413.4 million $ 135 million
Apr 24, 10 AM $ 0.999
+0.00%
$ 413.45 million $ 130.59 million
Apr 24, 9 AM $ 0.999
-0.03%
$ 413.44 million $ 133.08 million
Apr 24, 8 AM $ 0.999
+0.04%
$ 413.56 million $ 138.34 million
Apr 24, 7 AM $ 0.999
-0.03%
$ 413.41 million $ 144.53 million
Apr 24, 6 AM $ 0.999
+0.04%
$ 413.53 million $ 144.06 million
Apr 24, 5 AM $ 0.999
-0.02%
$ 413.37 million $ 147.47 million
Apr 24, 4 AM $ 0.999
+0.00%
$ 413.46 million $ 148.36 million
Apr 24, 3 AM $ 0.999
-0.01%
$ 413.44 million $ 150.1 million
Apr 24, 2 AM $ 0.999
+0.01%
$ 413.47 million $ 152.22 million
Apr 24, 1 AM $ 0.999
+0.01%
$ 413.44 million $ 157.58 million
Apr 24, 12 AM $ 0.999
-0.01%
$ 413.42 million $ 158.07 million