First Digital USD Historical Data

FDUSD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.999
-0.01%
$ 413.42 million $ 158.07 million
Apr 23, 11 PM $ 0.999
-0.02%
$ 413.45 million $ 170.98 million
Apr 23, 10 PM $ 0.999
-0.05%
$ 413.51 million $ 173.91 million
Apr 23, 9 PM $ 0.999
+0.06%
$ 413.64 million $ 174.27 million
Apr 23, 8 PM $ 0.999
-0.03%
$ 413.37 million $ 173.53 million
Apr 23, 7 PM $ 0.999
-0.02%
$ 413.53 million $ 174.17 million
Apr 23, 6 PM $ 0.999
+0.09%
$ 413.64 million $ 175.51 million
Apr 23, 5 PM $ 0.998
-0.05%
$ 413.25 million $ 172.77 million
Apr 23, 4 PM $ 0.999
+0.02%
$ 413.45 million $ 160.48 million
Apr 23, 3 PM $ 0.999
+0.01%
$ 413.39 million $ 164.75 million
Apr 23, 2 PM $ 0.998
+0.01%
$ 413.33 million $ 166.23 million
Apr 23, 1 PM $ 0.998
+0.01%
$ 413.3 million $ 174.4 million
Apr 23, 12 PM $ 0.998
-0.05%
$ 413.25 million $ 181.73 million
Apr 23, 11 AM $ 0.999
+0.00%
$ 413.38 million $ 183.33 million
Apr 23, 10 AM $ 0.999
+0.00%
$ 413.37 million $ 185.21 million
Apr 23, 9 AM $ 0.999
-0.01%
$ 413.36 million $ 181.44 million
Apr 23, 8 AM $ 0.999
+0.00%
$ 413.41 million $ 178.41 million
Apr 23, 7 AM $ 0.999
+0.00%
$ 413.46 million $ 179.77 million
Apr 23, 6 AM $ 0.999
-0.01%
$ 413.48 million $ 183.9 million
Apr 23, 5 AM $ 0.999
+0.01%
$ 413.53 million $ 183.13 million
Apr 23, 4 AM $ 0.999
+0.04%
$ 413.49 million $ 201.08 million
Apr 23, 3 AM $ 0.999
-0.05%
$ 413.46 million $ 201.41 million
Apr 23, 2 AM $ 0.999
+0.02%
$ 413.66 million $ 202.81 million
Apr 23, 1 AM $ 0.999
+0.01%
$ 413.58 million $ 214.11 million
Apr 23, 12 AM $ 0.999
-0.03%
$ 413.54 million $ 212.57 million
Apr 22, 11 PM $ 0.999
+0.05%
$ 413.66 million $ 199.36 million
Apr 22, 10 PM $ 0.999
-0.03%
$ 413.47 million $ 200.91 million
Apr 22, 9 PM $ 0.999
+0.00%
$ 413.6 million $ 202.19 million
Apr 22, 8 PM $ 0.999
+0.01%
$ 413.63 million $ 204.17 million
Apr 22, 7 PM $ 0.999
-0.04%
$ 413.62 million $ 206.06 million
Apr 22, 6 PM $ 0.999
+0.02%
$ 413.77 million $ 208.44 million
Apr 22, 5 PM $ 0.999
+0.02%
$ 413.69 million $ 211.36 million
Apr 22, 4 PM $ 0.999
-0.04%
$ 413.6 million $ 217.4 million
Apr 22, 3 PM $ 0.999
+0.06%
$ 413.76 million $ 215.95 million
Apr 22, 2 PM $ 0.999
-0.01%
$ 413.52 million $ 211.74 million
Apr 22, 1 PM $ 0.999
-0.01%
$ 413.55 million $ 204.58 million
Apr 22, 12 PM $ 0.999
-0.02%
$ 413.59 million $ 202.41 million
Apr 22, 11 AM $ 0.999
+0.01%
$ 413.66 million $ 205.34 million
Apr 22, 10 AM $ 0.999
-0.01%
$ 413.61 million $ 204.37 million
Apr 22, 9 AM $ 0.999
-0.02%
$ 413.66 million $ 207.38 million
Apr 22, 8 AM $ 0.999
+0.00%
$ 413.66 million $ 207.42 million
Apr 22, 7 AM $ 0.999
+0.01%
$ 413.68 million $ 203.69 million
Apr 22, 6 AM $ 0.999
-0.07%
$ 413.64 million $ 203.1 million
Apr 22, 5 AM $ 1
+0.07%
$ 413.92 million $ 203.67 million
Apr 22, 4 AM $ 0.999
+0.00%
$ 413.63 million $ 187.43 million
Apr 22, 3 AM $ 0.999
+0.07%
$ 413.67 million $ 184.73 million
Apr 22, 2 AM $ 0.999
-0.04%
$ 413.37 million $ 183.68 million
Apr 22, 1 AM $ 0.999
+0.05%
$ 413.52 million $ 171.94 million
Apr 22, 12 AM $ 0.999
-0.01%
$ 413.5 million $ 170.86 million
Apr 21, 11 PM $ 0.999
+0.03%
$ 413.54 million $ 171.89 million