First Digital USD Historical Data

FDUSD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.999
+0.00%
$ 413.76 million $ 177.35 million
Apr 19, 10 PM $ 0.999
+0.01%
$ 413.71 million $ 174.33 million
Apr 19, 9 PM $ 0.999
-0.02%
$ 413.63 million $ 165.55 million
Apr 19, 8 PM $ 0.999
+0.04%
$ 413.71 million $ 164.07 million
Apr 19, 7 PM $ 0.999
+0.00%
$ 413.54 million $ 161.18 million
Apr 19, 6 PM $ 0.999
-0.02%
$ 413.52 million $ 160.5 million
Apr 19, 5 PM $ 0.999
-0.04%
$ 413.61 million $ 159.16 million
Apr 19, 4 PM $ 1
+0.08%
$ 413.8 million $ 145.89 million
Apr 19, 3 PM $ 0.999
-0.05%
$ 413.5 million $ 145.62 million
Apr 19, 2 PM $ 0.999
+0.03%
$ 413.71 million $ 140.68 million
Apr 19, 1 PM $ 0.999
+0.04%
$ 413.66 million $ 138.05 million
Apr 19, 12 PM $ 0.999
-0.03%
$ 413.5 million $ 124.95 million
Apr 19, 11 AM $ 0.999
+0.01%
$ 413.62 million $ 122.74 million
Apr 19, 10 AM $ 0.999
+0.00%
$ 413.59 million $ 124.02 million
Apr 19, 9 AM $ 0.999
+0.01%
$ 413.57 million $ 132.89 million
Apr 19, 8 AM $ 0.999
+0.01%
$ 413.64 million $ 137.94 million
Apr 19, 7 AM $ 0.999
-0.02%
$ 413.58 million $ 138.4 million
Apr 19, 6 AM $ 0.999
+0.02%
$ 413.64 million $ 132.26 million
Apr 19, 5 AM $ 0.999
+0.00%
$ 413.57 million $ 128.93 million
Apr 19, 4 AM $ 0.999
-0.03%
$ 413.56 million $ 130.3 million
Apr 19, 3 AM $ 0.999
-0.02%
$ 413.67 million $ 131.16 million
Apr 19, 2 AM $ 0.999
+0.03%
$ 413.76 million $ 129.78 million
Apr 19, 1 AM $ 0.999
+0.01%
$ 413.65 million $ 125.69 million
Apr 19, 12 AM $ 0.999
-0.03%
$ 413.61 million $ 128.42 million
Apr 18, 11 PM $ 0.999
+0.00%
$ 413.72 million $ 131.13 million
Apr 18, 10 PM $ 0.999
+0.02%
$ 413.72 million $ 135.59 million
Apr 18, 9 PM $ 0.999
-0.02%
$ 413.65 million $ 135.65 million
Apr 18, 8 PM $ 0.999
+0.03%
$ 413.77 million $ 136.52 million
Apr 18, 7 PM $ 0.999
-0.01%
$ 413.61 million $ 139.93 million
Apr 18, 6 PM $ 0.999
-0.02%
$ 413.65 million $ 141.13 million
Apr 18, 5 PM $ 0.999
+0.03%
$ 413.73 million $ 146.11 million
Apr 18, 4 PM $ 0.999
-0.02%
$ 413.61 million $ 156.38 million
Apr 18, 3 PM $ 0.999
+0.01%
$ 413.7 million $ 163.43 million
Apr 18, 2 PM $ 0.999
-0.01%
$ 413.65 million $ 185.22 million
Apr 18, 1 PM $ 0.999
+0.01%
$ 413.7 million $ 217.65 million
Apr 18, 12 PM $ 0.999
+0.02%
$ 413.68 million $ 274.93 million
Apr 18, 11 AM $ 0.999
-0.01%
$ 413.6 million $ 284.18 million
Apr 18, 10 AM $ 0.999
+0.03%
$ 413.69 million $ 283.16 million
Apr 18, 9 AM $ 0.999
-0.02%
$ 413.56 million $ 286.85 million
Apr 18, 8 AM $ 0.999
+0.01%
$ 413.65 million $ 287.36 million
Apr 18, 7 AM $ 0.999
-0.02%
$ 413.62 million $ 284.11 million
Apr 18, 6 AM $ 0.999
-0.01%
$ 413.65 million $ 283.6 million
Apr 18, 5 AM $ 0.999
+0.00%
$ 413.68 million $ 284.53 million
Apr 18, 4 AM $ 0.999
-0.02%
$ 413.67 million $ 284.55 million
Apr 18, 3 AM $ 0.999
+0.00%
$ 413.76 million $ 281.36 million
Apr 18, 2 AM $ 0.999
+0.02%
$ 413.74 million $ 278.65 million
Apr 18, 1 AM $ 0.999
-0.04%
$ 413.64 million $ 281.01 million
Apr 18, 12 AM $ 1
-0.01%
$ 413.81 million $ 279.9 million
Apr 17, 11 PM $ 0.999
-0.02%
$ 413.67 million $ 278.6 million
Apr 17, 10 PM $ 0.999
+0.01%
$ 413.77 million $ 276.15 million