Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Digital USD Historical Data

FDUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.999
-0.07%
$373 million $135.8 million
Mar 6, 2026 $1
-0.01%
$373.26 million $286.75 million
Mar 5, 2026 $1
-0.05%
$380.41 million $334.78 million
Mar 4, 2026 $1
+0.12%
$380.56 million $581.4 million
Mar 3, 2026 $0.999
-0.01%
$380.1 million $366.09 million
Mar 2, 2026 $1
-0.09%
$380.28 million $413.78 million
Mar 1, 2026 $1
+0.03%
$380.63 million $366.92 million
Feb 28, 2026 $1
+0.07%
$380.51 million $353.26 million
Feb 27, 2026 $1
-0.06%
$380.24 million $292.41 million
Feb 26, 2026 $1
+0.01%
$394.65 million $37.66 million
Feb 25, 2026 $1
-0.03%
$394.62 million $391.59 million
Feb 24, 2026 $1
+0.15%
$394.72 million $309.94 million
Feb 23, 2026 $0.999
+0.00%
$394.13 million $583.68 million
Feb 22, 2026 $0.999
-0.03%
$394.14 million $236.18 million
Feb 21, 2026 $0.999
-0.01%
$394.26 million $821.34 million
Feb 20, 2026 $0.999
+0.05%
$394.29 million $1.97 billion
Feb 19, 2026 $0.999
-0.01%
$394.94 million $1.68 billion
Feb 18, 2026 $0.999
-0.05%
$394.97 million $2.19 billion
Feb 17, 2026 $0.999
+0.00%
$395.07 million $2.65 billion
Feb 16, 2026 $0.999
+0.02%
$395.19 million $2.59 billion
Feb 15, 2026 $0.999
-0.04%
$395.04 million $2.9 billion
Feb 14, 2026 $1
+0.00%
$395.22 million $2.56 billion
Feb 13, 2026 $1
+0.05%
$395.24 million $336.98 million
Feb 12, 2026 $0.999
+0.00%
$397.31 million $366.25 million
Feb 11, 2026 $0.999
-0.01%
$397.39 million $502.29 million
Feb 10, 2026 $0.999
+0.02%
$397.47 million $505.13 million
Feb 9, 2026 $0.999
-0.13%
$412.39 million $587.37 million
Feb 8, 2026 $1
+0.06%
$413.08 million $500.26 million
Feb 7, 2026 $1
+0.00%
$412.64 million $770.66 million
Feb 6, 2026 $1
+0.05%
$412.49 million $1.29 billion
Feb 5, 2026 $1
+0.02%
$445.86 million $1.7 billion
Feb 4, 2026 $0.999
+0.08%
$445.8 million $982.35 million
Feb 3, 2026 $0.999
-0.03%
$445.39 million $1.35 billion
Feb 2, 2026 $0.999
+0.05%
$455.57 million $1.64 billion
Feb 1, 2026 $0.999
+0.07%
$455.56 million $1.17 billion
Jan 31, 2026 $0.998
-0.05%
$455.25 million $1.79 billion
Jan 30, 2026 $0.999
-0.01%
$455.49 million $3.55 billion
Jan 29, 2026 $0.999
-0.11%
$503.91 million $9.97 billion
Jan 28, 2026 $1
+0.03%
$504.55 million $2.95 billion
Jan 27, 2026 $1
+0.11%
$504.47 million $3.06 billion
Jan 26, 2026 $0.999
-0.01%
$503.9 million $3.47 billion
Jan 25, 2026 $0.999
-0.02%
$503.93 million $2.65 billion
Jan 24, 2026 $0.999
-0.03%
$504.02 million $995.15 million
Jan 23, 2026 $0.999
-0.01%
$504.09 million $3.14 billion
Jan 22, 2026 $0.999
-0.03%
$503.3 million $2.7 billion
Jan 21, 2026 $0.999
+0.00%
$503.38 million $4.54 billion
Jan 20, 2026 $0.999
+0.01%
$503.48 million $4.48 billion
Jan 19, 2026 $0.999
-0.02%
$503.3 million $3.16 billion
Jan 18, 2026 $0.999
-0.01%
$503.36 million $1.63 billion
Jan 17, 2026 $0.999
-0.06%
$503.41 million $1.31 billion