First Digital USD Historical Data

FDUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.999
+0.11%
$ 1.15 billion $ 6.38 billion
Sep 28, 2025 $ 0.998
+0.05%
$ 1.15 billion $ 4.03 billion
Sep 27, 2025 $ 0.998
-0.05%
$ 1.15 billion $ 3.26 billion
Sep 26, 2025 $ 0.998
+0.18%
$ 1.15 billion $ 8.47 billion
Sep 25, 2025 $ 0.997
-0.09%
$ 1.15 billion $ 10.45 billion
Sep 24, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 7.01 billion
Sep 23, 2025 $ 0.998
+0.02%
$ 1.45 billion $ 5.95 billion
Sep 22, 2025 $ 0.998
-0.03%
$ 1.45 billion $ 8.92 billion
Sep 21, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 3 billion
Sep 20, 2025 $ 0.998
+0.03%
$ 1.45 billion $ 2.9 billion
Sep 19, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 5.18 billion
Sep 18, 2025 $ 0.998
-0.02%
$ 1.45 billion $ 6.16 billion
Sep 17, 2025 $ 0.999
+0.10%
$ 1.45 billion $ 6.82 billion
Sep 16, 2025 $ 0.998
+0.00%
$ 1.45 billion $ 5.68 billion
Sep 15, 2025 $ 0.998
-0.08%
$ 1.45 billion $ 6.42 billion
Sep 14, 2025 $ 0.998
-0.03%
$ 1.45 billion $ 4.02 billion
Sep 13, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 4.33 billion
Sep 12, 2025 $ 0.998
+0.05%
$ 1.45 billion $ 6.63 billion
Sep 11, 2025 $ 0.998
+0.00%
$ 1.45 billion $ 5.96 billion
Sep 10, 2025 $ 0.998
+0.03%
$ 1.45 billion $ 5.85 billion
Sep 9, 2025 $ 0.998
-0.04%
$ 1.45 billion $ 6.14 billion
Sep 8, 2025 $ 0.998
+0.03%
$ 1.45 billion $ 5.5 billion
Sep 7, 2025 $ 0.998
+0.00%
$ 1.45 billion $ 2.81 billion
Sep 6, 2025 $ 0.998
+0.00%
$ 1.45 billion $ 2.56 billion
Sep 5, 2025 $ 0.998
+0.01%
$ 1.45 billion $ 6.86 billion
Sep 4, 2025 $ 0.996
-0.20%
$ 1.45 billion $ 5.8 billion
Sep 3, 2025 $ 0.998
+0.06%
$ 1.45 billion $ 4.84 billion
Sep 2, 2025 $ 0.998
+0.07%
$ 1.45 billion $ 6.6 billion
Sep 1, 2025 $ 0.997
-0.07%
$ 1.45 billion $ 6.52 billion
Aug 31, 2025 $ 0.998
+0.08%
$ 1.45 billion $ 3.2 billion
Aug 30, 2025 $ 0.998
-0.38%
$ 1.45 billion $ 3.44 billion
Aug 29, 2025 $ 1
+0.42%
$ 1.45 billion $ 6.64 billion
Aug 28, 2025 $ 0.997
+0.04%
$ 1.45 billion $ 6.16 billion
Aug 27, 2025 $ 0.998
+0.03%
$ 1.45 billion $ 6.63 billion
Aug 26, 2025 $ 0.997
-0.04%
$ 1.45 billion $ 6.44 billion
Aug 25, 2025 $ 0.997
+0.00%
$ 1.45 billion $ 8.95 billion
Aug 24, 2025 $ 0.998
+0.02%
$ 1.45 billion $ 5.92 billion
Aug 23, 2025 $ 0.997
-0.07%
$ 1.45 billion $ 4.58 billion
Aug 22, 2025 $ 0.998
+0.03%
$ 1.45 billion $ 10.55 billion
Aug 21, 2025 $ 0.998
+0.02%
$ 1.45 billion $ 7.41 billion
Aug 20, 2025 $ 0.998
+0.07%
$ 1.45 billion $ 8.87 billion
Aug 19, 2025 $ 0.998
+0.07%
$ 1.45 billion $ 8.93 billion
Aug 18, 2025 $ 0.998
-0.02%
$ 1.45 billion $ 10.37 billion
Aug 17, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 4.42 billion
Aug 16, 2025 $ 0.998
+0.09%
$ 1.45 billion $ 3.99 billion
Aug 15, 2025 $ 0.997
-0.02%
$ 1.45 billion $ 8.49 billion
Aug 14, 2025 $ 0.998
-0.11%
$ 1.45 billion $ 12.03 billion
Aug 13, 2025 $ 0.999
+0.01%
$ 1.45 billion $ 9.58 billion
Aug 12, 2025 $ 0.999
+0.05%
$ 1.45 billion $ 9.37 billion
Aug 11, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 11 billion