First Digital USD Historical Data

FDUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.997
-0.08%
$ 347.03 million $ 128.51 million
Jul 14, 1 PM $ 0.998
+0.06%
$ 347.32 million $ 116.69 million
Jul 14, 12 PM $ 0.997
-0.05%
$ 347.16 million $ 108.51 million
Jul 14, 11 AM $ 0.998
+0.00%
$ 347.34 million $ 95.54 million
Jul 14, 10 AM $ 0.998
+0.00%
$ 347.33 million $ 91.67 million
Jul 14, 9 AM $ 0.998
-0.01%
$ 347.33 million $ 90.7 million
Jul 14, 8 AM $ 0.998
-0.02%
$ 347.35 million $ 90.28 million
Jul 14, 7 AM $ 0.998
+0.03%
$ 347.42 million $ 88.43 million
Jul 14, 6 AM $ 0.998
-0.02%
$ 347.33 million $ 88.9 million
Jul 14, 5 AM $ 0.998
+0.02%
$ 347.39 million $ 88.85 million
Jul 14, 4 AM $ 0.998
+0.00%
$ 347.33 million $ 87.61 million
Jul 14, 3 AM $ 0.998
+0.01%
$ 347.34 million $ 88.93 million
Jul 14, 2 AM $ 0.998
+0.00%
$ 347.31 million $ 93.09 million
Jul 14, 1 AM $ 0.998
+0.00%
$ 347.29 million $ 100.35 million
Jul 14, 12 AM $ 0.998
+0.02%
$ 347.31 million $ 92.58 million
Jul 13, 11 PM $ 0.997
-0.04%
$ 347.28 million $ 98.07 million
Jul 13, 10 PM $ 0.998
+0.01%
$ 347.41 million $ 97.24 million
Jul 13, 9 PM $ 0.998
+0.00%
$ 347.34 million $ 100.11 million
Jul 13, 8 PM $ 0.998
+0.00%
$ 347.33 million $ 101.21 million
Jul 13, 7 PM $ 0.998
-0.02%
$ 347.34 million $ 101.18 million
Jul 13, 6 PM $ 0.998
-0.09%
$ 347.42 million $ 102.75 million
Jul 13, 5 PM $ 0.999
+0.10%
$ 347.74 million $ 101.58 million
Jul 13, 4 PM $ 0.998
+0.01%
$ 347.4 million $ 99.45 million
Jul 13, 3 PM $ 0.998
+0.04%
$ 347.36 million $ 98.54 million
Jul 13, 2 PM $ 0.997
-0.01%
$ 347.22 million $ 99.14 million
Jul 13, 1 PM $ 0.997
-0.02%
$ 347.25 million $ 94.47 million
Jul 13, 12 PM $ 0.998
-0.02%
$ 347.32 million $ 92 million
Jul 13, 11 AM $ 0.998
-0.02%
$ 347.37 million $ 91.12 million
Jul 13, 10 AM $ 0.998
+0.02%
$ 347.46 million $ 91.76 million
Jul 13, 9 AM $ 0.998
+0.00%
$ 347.4 million $ 90.62 million
Jul 13, 8 AM $ 0.998
+0.00%
$ 347.41 million $ 93.97 million
Jul 13, 7 AM $ 0.998
+0.01%
$ 347.43 million $ 94.37 million
Jul 13, 6 AM $ 0.998
+0.01%
$ 347.4 million $ 94.27 million
Jul 13, 5 AM $ 0.998
-0.05%
$ 347.37 million $ 97.3 million
Jul 13, 4 AM $ 0.998
+0.02%
$ 347.54 million $ 94.75 million
Jul 13, 3 AM $ 0.998
+0.02%
$ 347.48 million $ 93.91 million
Jul 13, 2 AM $ 0.998
-0.04%
$ 347.41 million $ 83.68 million
Jul 13, 1 AM $ 0.998
+0.08%
$ 347.53 million $ 76.63 million
Jul 13, 12 AM $ 0.997
-0.03%
$ 347.26 million $ 74.93 million
Jul 12, 11 PM $ 0.998
+0.02%
$ 347.37 million $ 71.8 million
Jul 12, 10 PM $ 0.998
-0.03%
$ 347.29 million $ 77.35 million
Jul 12, 9 PM $ 0.998
+0.00%
$ 347.37 million $ 75.01 million
Jul 12, 8 PM $ 0.998
+0.00%
$ 347.38 million $ 73.65 million
Jul 12, 7 PM $ 0.998
+0.00%
$ 347.37 million $ 73.94 million
Jul 12, 6 PM $ 0.998
+0.00%
$ 347.36 million $ 72.19 million
Jul 12, 5 PM $ 0.998
+0.01%
$ 347.35 million $ 76.45 million
Jul 12, 4 PM $ 0.998
-0.02%
$ 347.32 million $ 76.72 million
Jul 12, 3 PM $ 0.998
+0.01%
$ 347.39 million $ 77.01 million
Jul 12, 2 PM $ 0.998
+0.00%
$ 347.36 million $ 79.28 million
Jul 12, 1 PM $ 0.998
+0.01%
$ 347.35 million $ 85.9 million