Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Digital USD Historical Data

FDUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.999
-0.03%
$329.42 million $133.78 million
Sep 14, 10 PM $0.999
-0.02%
$329.5 million $133.46 million
Sep 14, 9 PM $0.999
+0.00%
$329.57 million $135.97 million
Sep 14, 8 PM $0.999
+0.03%
$329.59 million $131.47 million
Sep 14, 7 PM $0.999
-0.01%
$329.47 million $124.48 million
Sep 14, 6 PM $0.999
-0.02%
$329.51 million $121.7 million
Sep 14, 5 PM $0.999
-0.05%
$329.56 million $113.25 million
Sep 14, 4 PM $1
+0.04%
$329.72 million $106.82 million
Sep 14, 3 PM $0.999
+0.02%
$329.57 million $101.49 million
Sep 14, 2 PM $0.999
-0.02%
$329.49 million $94.35 million
Sep 14, 1 PM $0.999
+0.02%
$329.56 million $88.65 million
Sep 14, 12 PM $0.999
+0.00%
$329.43 million $80.08 million
Sep 14, 11 AM $0.999
-0.04%
$329.42 million $71.47 million
Sep 14, 10 AM $0.999
-0.03%
$329.54 million $70.45 million
Sep 14, 9 AM $0.999
+0.07%
$329.67 million $69.33 million
Sep 14, 8 AM $0.999
+0.00%
$329.45 million $68.53 million
Sep 14, 7 AM $0.999
+0.00%
$329.48 million $70.53 million
Sep 14, 6 AM $0.999
+0.03%
$329.49 million $69.9 million
Sep 14, 5 AM $0.999
-0.02%
$329.41 million $67.61 million
Sep 14, 4 AM $0.999
+0.01%
$329.46 million $66.7 million
Sep 14, 3 AM $0.999
-0.01%
$329.42 million $66 million
Sep 14, 2 AM $0.999
+0.07%
$329.47 million $63.11 million
Sep 14, 1 AM $0.998
-0.10%
$329.24 million $59.5 million
Sep 14, 12 AM $0.999
+0.02%
$329.5 million $59.71 million
Sep 13, 11 PM $0.999
-0.01%
$329.42 million $57.11 million
Sep 13, 10 PM $0.999
-0.03%
$329.46 million $55.11 million
Sep 13, 9 PM $0.999
+0.00%
$329.48 million $50.57 million
Sep 13, 8 PM $0.999
+0.01%
$329.48 million $51.26 million
Sep 13, 7 PM $0.999
+0.00%
$329.45 million $51.84 million
Sep 13, 6 PM $0.999
+0.00%
$329.46 million $53.73 million
Sep 13, 5 PM $0.999
+0.01%
$329.46 million $55.11 million
Sep 13, 4 PM $0.999
-0.01%
$329.44 million $55.02 million
Sep 13, 3 PM $0.999
+0.01%
$329.47 million $53.22 million
Sep 13, 2 PM $0.999
-0.01%
$329.44 million $55.51 million
Sep 13, 1 PM $0.999
+0.02%
$329.47 million $54.47 million
Sep 13, 12 PM $0.999
-0.01%
$329.41 million $55.07 million
Sep 13, 11 AM $0.999
+0.00%
$329.46 million $58.18 million
Sep 13, 10 AM $0.999
+0.03%
$329.5 million $58.72 million
Sep 13, 9 AM $0.999
-0.02%
$329.39 million $58.48 million
Sep 13, 8 AM $0.999
-0.01%
$329.45 million $56.54 million
Sep 13, 7 AM $0.999
+0.01%
$329.48 million $55.25 million
Sep 13, 6 AM $0.999
-0.01%
$329.42 million $59.94 million
Sep 13, 5 AM $0.999
-0.01%
$329.46 million $61.01 million
Sep 13, 4 AM $0.999
+0.00%
$329.48 million $62.15 million
Sep 13, 3 AM $0.999
+0.01%
$329.48 million $62.53 million
Sep 13, 2 AM $0.999
+0.01%
$329.43 million $63.12 million
Sep 13, 1 AM $0.999
+0.00%
$329.41 million $63.75 million
Sep 13, 12 AM $0.999
+0.00%
$329.41 million $60.94 million
Sep 12, 11 PM $0.999
+0.00%
$329.41 million $61.35 million
Sep 12, 10 PM $0.999
+0.00%
$329.43 million $67.33 million