First Digital USD Historical Data

FDUSD Page 5
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.999
+0.04%
$ 413.66 million $ 123.8 million
11:18 AM $ 0.999
+0.03%
$ 413.66 million $ 123.98 million
11:17 AM $ 0.998
+0.00%
$ 413.66 million $ 123.93 million
11:16 AM $ 0.998
-0.01%
$ 413.66 million $ 123.84 million
11:15 AM $ 0.998
-0.03%
$ 413.66 million $ 123.5 million
11:14 AM $ 0.999
-0.01%
$ 413.44 million $ 123.42 million
11:13 AM $ 0.999
+0.00%
$ 413.44 million $ 123.46 million
11:12 AM $ 0.999
+0.00%
$ 413.44 million $ 123.56 million
11:11 AM $ 0.999
-0.01%
$ 413.44 million $ 123.54 million
11:10 AM $ 0.999
+0.07%
$ 413.44 million $ 123.43 million
11:09 AM $ 0.998
-0.02%
$ 413.25 million $ 122.91 million
11:08 AM $ 0.999
-0.04%
$ 413.25 million $ 122.76 million
11:07 AM $ 0.999
+0.00%
$ 413.25 million $ 123.33 million
11:06 AM $ 0.999
+0.00%
$ 413.25 million $ 123.41 million
11:05 AM $ 0.999
+0.00%
$ 413.25 million $ 123.81 million
11:04 AM $ 0.999
+0.00%
$ 413.58 million $ 123.81 million
11:03 AM $ 0.999
+0.00%
$ 413.58 million $ 123.79 million
11:02 AM $ 0.999
+0.01%
$ 413.58 million $ 123.84 million
11:01 AM $ 0.999
-0.01%
$ 413.58 million $ 124.02 million
11:00 AM $ 0.999
+0.00%
$ 413.58 million $ 124.07 million
10:59 AM $ 0.999
+0.01%
$ 413.59 million $ 124.02 million
10:58 AM $ 0.999
+0.00%
$ 413.59 million $ 124.09 million
10:57 AM $ 0.999
-0.01%
$ 413.59 million $ 124.1 million
10:56 AM $ 0.999
+0.01%
$ 413.59 million $ 124.08 million
10:55 AM $ 0.999
+0.01%
$ 413.59 million $ 124.15 million
10:54 AM $ 0.999
+0.02%
$ 413.53 million $ 124.09 million
10:53 AM $ 0.999
+0.00%
$ 413.53 million $ 124.1 million
10:52 AM $ 0.999
+0.02%
$ 413.53 million $ 124.15 million
10:51 AM $ 0.999
+0.00%
$ 413.53 million $ 124.16 million
10:50 AM $ 0.999
-0.02%
$ 413.53 million $ 124.12 million
10:49 AM $ 0.999
-0.01%
$ 413.48 million $ 124.06 million
10:48 AM $ 0.999
-0.02%
$ 413.48 million $ 124.1 million
10:47 AM $ 0.999
+0.00%
$ 413.48 million $ 124 million
10:46 AM $ 0.999
+0.01%
$ 413.48 million $ 124 million
10:45 AM $ 0.999
-0.01%
$ 413.48 million $ 124.02 million
10:44 AM $ 0.999
+0.00%
$ 413.58 million $ 124.04 million
10:43 AM $ 0.999
-0.01%
$ 413.58 million $ 124.22 million
10:42 AM $ 0.999
+0.00%
$ 413.58 million $ 124.25 million
10:41 AM $ 0.999
+0.00%
$ 413.58 million $ 124.31 million
10:40 AM $ 0.999
+0.01%
$ 413.58 million $ 124.28 million
10:39 AM $ 0.999
+0.01%
$ 413.6 million $ 124.28 million
10:38 AM $ 0.999
-0.01%
$ 413.6 million $ 124.19 million
10:37 AM $ 0.999
+0.00%
$ 413.6 million $ 124.2 million
10:36 AM $ 0.999
+0.00%
$ 413.6 million $ 124.22 million
10:35 AM $ 0.999
+0.00%
$ 413.6 million $ 124.22 million
10:34 AM $ 0.999
-0.01%
$ 413.55 million $ 124.23 million
10:33 AM $ 0.999
+0.00%
$ 413.55 million $ 124.22 million
10:32 AM $ 0.999
+0.00%
$ 413.55 million $ 124.26 million
10:31 AM $ 0.999
+0.00%
$ 413.55 million $ 124.26 million
10:30 AM $ 0.999
+0.01%
$ 413.55 million $ 124.27 million