First Digital USD Historical Data

FDUSD Page 5
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.998
-0.01%
$ 346.48 million $ 94.91 million
6:53 PM $ 0.998
-0.01%
$ 346.48 million $ 94.92 million
6:52 PM $ 0.998
+0.02%
$ 346.48 million $ 94.9 million
6:51 PM $ 0.998
+0.00%
$ 346.48 million $ 94.93 million
6:50 PM $ 0.998
-0.01%
$ 346.48 million $ 94.93 million
6:49 PM $ 0.998
+0.00%
$ 346.51 million $ 94.96 million
6:48 PM $ 0.998
+0.00%
$ 346.51 million $ 94.98 million
6:47 PM $ 0.998
+0.01%
$ 346.51 million $ 94.98 million
6:46 PM $ 0.998
-0.01%
$ 346.51 million $ 94.98 million
6:45 PM $ 0.998
+0.00%
$ 346.51 million $ 94.97 million
6:44 PM $ 0.998
+0.00%
$ 346.49 million $ 94.97 million
6:43 PM $ 0.998
+0.00%
$ 346.49 million $ 94.98 million
6:42 PM $ 0.998
-0.01%
$ 346.49 million $ 94.93 million
6:41 PM $ 0.998
+0.00%
$ 346.49 million $ 94.99 million
6:40 PM $ 0.998
+0.00%
$ 346.49 million $ 94.98 million
6:39 PM $ 0.998
-0.01%
$ 346.54 million $ 95.02 million
6:38 PM $ 0.998
+0.00%
$ 346.54 million $ 95.06 million
6:37 PM $ 0.998
+0.00%
$ 346.54 million $ 94.93 million
6:36 PM $ 0.998
+0.00%
$ 346.54 million $ 94.89 million
6:35 PM $ 0.998
-0.02%
$ 346.54 million $ 94.89 million
6:34 PM $ 0.998
+0.01%
$ 346.59 million $ 94.86 million
6:33 PM $ 0.998
-0.02%
$ 346.59 million $ 94.84 million
6:32 PM $ 0.999
+0.00%
$ 346.59 million $ 94.78 million
6:31 PM $ 0.999
+0.02%
$ 346.59 million $ 94.75 million
6:30 PM $ 0.998
+0.01%
$ 346.59 million $ 94.69 million
6:29 PM $ 0.998
+0.00%
$ 346.55 million $ 94.63 million
6:28 PM $ 0.998
+0.01%
$ 346.55 million $ 94.63 million
6:27 PM $ 0.998
-0.02%
$ 346.55 million $ 94.6 million
6:26 PM $ 0.998
+0.00%
$ 346.55 million $ 94.63 million
6:25 PM $ 0.998
+0.01%
$ 346.55 million $ 94.76 million
6:24 PM $ 0.998
-0.01%
$ 346.56 million $ 94.72 million
6:23 PM $ 0.998
+0.00%
$ 346.56 million $ 94.72 million
6:22 PM $ 0.998
+0.01%
$ 346.56 million $ 94.64 million
6:21 PM $ 0.998
+0.04%
$ 346.56 million $ 94.56 million
6:20 PM $ 0.998
-0.02%
$ 346.56 million $ 94.5 million
6:19 PM $ 0.998
+0.00%
$ 346.51 million $ 94.69 million
6:18 PM $ 0.998
+0.00%
$ 346.51 million $ 94.65 million
6:17 PM $ 0.998
-0.01%
$ 346.51 million $ 94.63 million
6:16 PM $ 0.998
+0.00%
$ 346.51 million $ 94.67 million
6:15 PM $ 0.998
+0.00%
$ 346.51 million $ 94.67 million
6:14 PM $ 0.998
+0.00%
$ 346.55 million $ 94.67 million
6:13 PM $ 0.998
+0.00%
$ 346.55 million $ 94.67 million
6:12 PM $ 0.998
-0.01%
$ 346.55 million $ 94.65 million
6:11 PM $ 0.998
+0.00%
$ 346.55 million $ 94.73 million
6:10 PM $ 0.998
+0.00%
$ 346.55 million $ 94.72 million
6:09 PM $ 0.998
+0.03%
$ 346.61 million $ 94.7 million
6:08 PM $ 0.998
+0.01%
$ 346.61 million $ 94.63 million
6:07 PM $ 0.998
+0.01%
$ 346.61 million $ 94.66 million
6:06 PM $ 0.998
+0.00%
$ 346.61 million $ 94.76 million
6:05 PM $ 0.998
+0.00%
$ 346.61 million $ 94.9 million