Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.998
-0.01%
$338.92 million $147.69 million
Jun 9, 6 PM $0.998
-0.04%
$338.97 million $146.52 million
Jun 9, 5 PM $0.998
+0.03%
$339.09 million $145.52 million
Jun 9, 4 PM $0.998
-0.04%
$338.97 million $141.66 million
Jun 9, 3 PM $0.998
+0.10%
$339.08 million $131.91 million
Jun 9, 2 PM $0.997
-0.15%
$338.72 million $133.96 million
Jun 9, 1 PM $0.999
+0.12%
$339.25 million $125.01 million
Jun 9, 12 PM $0.997
-0.06%
$338.77 million $121.69 million
Jun 9, 11 AM $0.998
+0.01%
$338.95 million $124.8 million
Jun 9, 10 AM $0.998
-0.01%
$338.93 million $131.13 million
Jun 9, 9 AM $0.998
-0.02%
$338.98 million $128.74 million
Jun 9, 8 AM $0.998
+0.02%
$339.06 million $131.51 million
Jun 9, 7 AM $0.998
+0.02%
$339 million $131.54 million
Jun 9, 6 AM $0.998
-0.05%
$338.92 million $135.48 million
Jun 9, 5 AM $0.998
+0.00%
$339.08 million $135.18 million
Jun 9, 4 AM $0.998
+0.07%
$339.08 million $139.15 million
Jun 9, 3 AM $0.997
-0.02%
$338.83 million $134.5 million
Jun 9, 2 AM $0.998
-0.06%
$338.88 million $136.33 million
Jun 9, 1 AM $0.998
+0.02%
$339.09 million $140.18 million
Jun 9, 12 AM $0.998
+0.00%
$339.03 million $142.16 million
Jun 8, 11 PM $0.998
+0.05%
$339.05 million $140 million
Jun 8, 10 PM $0.998
-0.09%
$338.9 million $142.32 million
Jun 8, 9 PM $0.999
+0.07%
$339.2 million $151.46 million
Jun 8, 8 PM $0.998
-0.06%
$338.97 million $148.58 million
Jun 8, 7 PM $0.998
+0.02%
$339.14 million $148.86 million
Jun 8, 6 PM $0.998
+0.01%
$339.08 million $152.78 million
Jun 8, 5 PM $0.998
-0.04%
$339.05 million $149.31 million
Jun 8, 4 PM $0.998
-0.04%
$339.16 million $148.03 million
Jun 8, 3 PM $0.999
+0.10%
$339.38 million $145.85 million
Jun 8, 2 PM $0.998
-0.04%
$339.04 million $140.28 million
Jun 8, 1 PM $0.999
+0.10%
$339.2 million $140.05 million
Jun 8, 12 PM $0.997
-0.10%
$338.83 million $138.36 million
Jun 8, 11 AM $0.998
+0.00%
$339.06 million $139.83 million
Jun 8, 10 AM $0.998
+0.02%
$339.06 million $133.63 million
Jun 8, 9 AM $0.998
-0.01%
$338.99 million $133.79 million
Jun 8, 8 AM $0.998
+0.00%
$339.02 million $133.41 million
Jun 8, 7 AM $0.998
+0.01%
$339.1 million $138.98 million
Jun 8, 6 AM $0.998
+0.02%
$339.05 million $138.03 million
Jun 8, 5 AM $0.998
-0.09%
$338.98 million $140.04 million
Jun 8, 4 AM $0.999
+0.06%
$339.27 million $138 million
Jun 8, 3 AM $0.998
+0.03%
$339.05 million $132.87 million
Jun 8, 2 AM $0.998
+0.03%
$338.97 million $130.73 million
Jun 8, 1 AM $0.998
-0.06%
$338.87 million $126.55 million
Jun 8, 12 AM $0.998
+0.12%
$339.08 million $126.85 million
Jun 7, 11 PM $0.997
-0.20%
$338.66 million $124.38 million
Jun 7, 10 PM $0.999
+0.18%
$339.35 million $127.78 million
Jun 7, 9 PM $0.997
-0.06%
$338.75 million $123.35 million
Jun 7, 8 PM $0.998
+0.01%
$338.95 million $123.03 million
Jun 7, 7 PM $0.998
-0.06%
$338.9 million $122.5 million
Jun 7, 6 PM $0.998
+0.04%
$339.09 million $117.46 million