Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $1
+0.07%
$503.59 million $2.84 billion
Jan 15, 2026 $0.999
-0.43%
$495.96 million $3.64 billion
Jan 14, 2026 $1
+0.34%
$498.17 million $4.63 billion
Jan 13, 2026 $1
+0.05%
$496.53 million $4.01 billion
Jan 12, 2026 $1
-0.02%
$496.29 million $3.59 billion
Jan 11, 2026 $1
+0.00%
$496.18 million $1.64 billion
Jan 10, 2026 $1
+0.02%
$496.25 million $1.2 billion
Jan 9, 2026 $1
-0.02%
$496.16 million $3.75 billion
Jan 8, 2026 $1
-0.01%
$506.24 million $4.03 billion
Jan 7, 2026 $1
-0.04%
$506.2 million $3.67 billion
Jan 6, 2026 $1
-0.03%
$506.31 million $4.68 billion
Jan 5, 2026 $1
+0.10%
$506.37 million $4.73 billion
Jan 4, 2026 $0.999
-0.05%
$505.95 million $2.59 billion
Jan 3, 2026 $1
+0.05%
$506.21 million $2.09 billion
Jan 2, 2026 $0.999
-0.01%
$505.99 million $4.91 billion
Jan 1, 2026 $0.999
+0.02%
$516.04 million $1.93 billion
Dec 31, 2025 $0.999
+0.00%
$515.93 million $3.48 billion
Dec 30, 2025 $0.999
-0.01%
$515.93 million $2.81 billion
Dec 29, 2025 $0.999
+0.02%
$515.88 million $3.85 billion
Dec 28, 2025 $0.999
+0.03%
$515.81 million $1.37 billion
Dec 27, 2025 $0.999
+0.03%
$515.76 million $856.81 million
Dec 26, 2025 $0.999
-0.03%
$515.75 million $3.2 billion
Dec 25, 2025 $0.999
-0.07%
$517.93 million $1.46 billion
Dec 24, 2025 $0.999
-0.02%
$518.11 million $2.23 billion
Dec 23, 2025 $0.999
-0.04%
$518.14 million $2.73 billion
Dec 22, 2025 $0.999
+0.00%
$518.18 million $3.28 billion
Dec 21, 2025 $0.999
-0.02%
$518.15 million $1.42 billion
Dec 20, 2025 $1
+0.03%
$518.07 million $1.22 billion
Dec 19, 2025 $0.999
+0.02%
$518.09 million $4.63 billion
Dec 18, 2025 $0.999
+0.01%
$696.45 million $4.69 billion
Dec 17, 2025 $1
+0.05%
$696.41 million $4.83 billion
Dec 16, 2025 $0.999
+0.04%
$696.34 million $4.02 billion
Dec 15, 2025 $0.998
-0.08%
$696.28 million $4.78 billion
Dec 14, 2025 $0.998
-0.11%
$696.52 million $2.06 billion
Dec 13, 2025 $0.998
-0.02%
$696.2 million $1.33 billion
Dec 12, 2025 $0.999
-0.02%
$834.27 million $3.9 billion
Dec 11, 2025 $0.999
+0.01%
$834.51 million $4.41 billion
Dec 10, 2025 $0.999
+0.02%
$834.32 million $4.69 billion
Dec 9, 2025 $0.998
+0.04%
$834.02 million $4.47 billion
Dec 8, 2025 $0.998
+0.00%
$833.77 million $3.94 billion
Dec 7, 2025 $0.998
-0.04%
$924.71 million $2.83 billion
Dec 6, 2025 $0.998
+0.01%
$924.76 million $1.88 billion
Dec 5, 2025 $0.998
+0.01%
$924.71 million $4.23 billion
Dec 4, 2025 $0.998
-0.04%
$924.9 million $3.89 billion
Dec 3, 2025 $0.998
+0.05%
$925.49 million $4.26 billion
Dec 2, 2025 $0.998
+0.04%
$924.56 million $4.01 billion
Dec 1, 2025 $0.997
-0.01%
$924.03 million $4.87 billion
Nov 30, 2025 $0.997
+0.00%
$923.92 million $1.85 billion
Nov 29, 2025 $0.997
+0.00%
$924.01 million $1.93 billion
Nov 28, 2025 $0.997
-0.01%
$926.21 million $4.26 billion