First Digital USD Historical Data

FDUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.999
+0.00%
$ 1.45 billion $ 6.51 billion
Aug 9, 2025 $ 0.999
+0.06%
$ 1.45 billion $ 5.43 billion
Aug 8, 2025 $ 0.998
-0.06%
$ 1.45 billion $ 7.59 billion
Aug 7, 2025 $ 0.998
-0.01%
$ 1.08 billion $ 6.6 billion
Aug 6, 2025 $ 0.999
+0.03%
$ 1.08 billion $ 5.48 billion
Aug 5, 2025 $ 0.998
+0.01%
$ 1.08 billion $ 6.48 billion
Aug 4, 2025 $ 0.998
+0.01%
$ 1.08 billion $ 5.96 billion
Aug 3, 2025 $ 0.998
+0.01%
$ 1.08 billion $ 4.2 billion
Aug 2, 2025 $ 0.998
+0.00%
$ 1.16 billion $ 5.83 billion
Aug 1, 2025 $ 0.998
+0.02%
$ 1.16 billion $ 11.13 billion
Jul 31, 2025 $ 0.998
+0.00%
$ 1.16 billion $ 7.82 billion
Jul 30, 2025 $ 0.998
+0.00%
$ 1.16 billion $ 7.79 billion
Jul 29, 2025 $ 0.998
+0.08%
$ 1.16 billion $ 7.49 billion
Jul 28, 2025 $ 0.998
-0.10%
$ 1.16 billion $ 7.06 billion
Jul 27, 2025 $ 0.998
+0.02%
$ 1.16 billion $ 4.72 billion
Jul 26, 2025 $ 0.998
-0.01%
$ 1.16 billion $ 3.66 billion
Jul 25, 2025 $ 0.998
+0.03%
$ 1.16 billion $ 11.54 billion
Jul 24, 2025 $ 0.998
-0.02%
$ 1.47 billion $ 9.99 billion
Jul 23, 2025 $ 0.998
-0.02%
$ 1.47 billion $ 10.38 billion
Jul 22, 2025 $ 0.998
+0.03%
$ 1.47 billion $ 11.24 billion
Jul 21, 2025 $ 0.998
-0.01%
$ 1.47 billion $ 8.99 billion
Jul 20, 2025 $ 0.998
+0.00%
$ 1.47 billion $ 7.1 billion
Jul 19, 2025 $ 0.998
+0.03%
$ 1.47 billion $ 4.56 billion
Jul 18, 2025 $ 0.998
-0.01%
$ 1.47 billion $ 10.92 billion
Jul 17, 2025 $ 0.998
-0.03%
$ 1.47 billion $ 9.27 billion
Jul 16, 2025 $ 0.998
+0.02%
$ 1.47 billion $ 8.62 billion
Jul 15, 2025 $ 0.998
-0.03%
$ 1.47 billion $ 10.59 billion
Jul 14, 2025 $ 0.998
+0.00%
$ 1.47 billion $ 11.12 billion
Jul 13, 2025 $ 0.998
+0.02%
$ 1.47 billion $ 5.16 billion
Jul 12, 2025 $ 0.998
+0.01%
$ 1.47 billion $ 5 billion
Jul 11, 2025 $ 0.998
+0.24%
$ 1.47 billion $ 10.33 billion
Jul 10, 2025 $ 0.999
-0.03%
$ 1.47 billion $ 7.08 billion
Jul 9, 2025 $ 0.999
+0.04%
$ 1.47 billion $ 6.53 billion
Jul 8, 2025 $ 0.998
-0.02%
$ 1.47 billion $ 5.07 billion
Jul 7, 2025 $ 0.999
+0.03%
$ 1.47 billion $ 6.16 billion
Jul 6, 2025 $ 0.998
+0.02%
$ 1.47 billion $ 2.88 billion
Jul 5, 2025 $ 0.998
+0.01%
$ 1.48 billion $ 1.97 billion
Jul 4, 2025 $ 0.998
-0.02%
$ 1.48 billion $ 4.38 billion
Jul 3, 2025 $ 0.998
+0.02%
$ 1.48 billion $ 6.16 billion
Jul 2, 2025 $ 0.998
+0.00%
$ 1.48 billion $ 5.6 billion
Jul 1, 2025 $ 0.998
-0.01%
$ 1.48 billion $ 4.77 billion
Jun 30, 2025 $ 0.998
-0.02%
$ 1.48 billion $ 4.03 billion
Jun 29, 2025 $ 0.999
+0.03%
$ 1.48 billion $ 1.88 billion
Jun 28, 2025 $ 0.998
-0.01%
$ 1.49 billion $ 1.33 billion
Jun 27, 2025 $ 0.998
+0.02%
$ 1.49 billion $ 4.01 billion
Jun 26, 2025 $ 0.998
-0.02%
$ 1.49 billion $ 4.17 billion
Jun 25, 2025 $ 0.998
+0.03%
$ 1.49 billion $ 4.58 billion
Jun 24, 2025 $ 0.998
-0.10%
$ 1.49 billion $ 5.21 billion
Jun 23, 2025 $ 0.999
+0.12%
$ 1.5 billion $ 7.74 billion
Jun 22, 2025 $ 0.998
+0.08%
$ 1.49 billion $ 6.73 billion