First Digital USD Historical Data

FDUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.998
+0.01%
$ 347.35 million $ 85.9 million
Jul 12, 12 PM $ 0.998
-0.01%
$ 347.33 million $ 86.45 million
Jul 12, 11 AM $ 0.998
-0.01%
$ 347.37 million $ 86.98 million
Jul 12, 10 AM $ 0.998
+0.00%
$ 347.39 million $ 85.92 million
Jul 12, 9 AM $ 0.998
+0.00%
$ 347.39 million $ 77.27 million
Jul 12, 8 AM $ 0.998
+0.01%
$ 347.4 million $ 74.59 million
Jul 12, 7 AM $ 0.998
+0.01%
$ 347.38 million $ 73.93 million
Jul 12, 6 AM $ 0.998
-0.02%
$ 347.36 million $ 74.07 million
Jul 12, 5 AM $ 0.998
+0.02%
$ 347.44 million $ 82.48 million
Jul 12, 4 AM $ 0.998
-0.01%
$ 347.36 million $ 83.47 million
Jul 12, 3 AM $ 0.998
-0.02%
$ 347.39 million $ 82.61 million
Jul 12, 2 AM $ 0.998
+0.01%
$ 347.44 million $ 81.8 million
Jul 12, 1 AM $ 0.998
-0.01%
$ 347.42 million $ 80.53 million
Jul 12, 12 AM $ 0.998
-0.01%
$ 347.45 million $ 79.45 million
Jul 11, 11 PM $ 0.998
+0.03%
$ 347.49 million $ 93.62 million
Jul 11, 10 PM $ 0.998
-0.01%
$ 347.38 million $ 89.08 million
Jul 11, 9 PM $ 0.998
+0.00%
$ 347.41 million $ 87.61 million
Jul 11, 8 PM $ 0.998
+0.00%
$ 347.42 million $ 87.04 million
Jul 11, 7 PM $ 0.998
+0.00%
$ 347.44 million $ 88.09 million
Jul 11, 6 PM $ 0.998
-0.02%
$ 347.42 million $ 88.72 million
Jul 11, 5 PM $ 0.998
+0.01%
$ 347.5 million $ 85.44 million
Jul 11, 4 PM $ 0.998
+0.00%
$ 347.48 million $ 86.93 million
Jul 11, 3 PM $ 0.998
-0.02%
$ 347.48 million $ 86.71 million
Jul 11, 2 PM $ 0.998
+0.02%
$ 347.55 million $ 84.19 million
Jul 11, 1 PM $ 0.998
+0.00%
$ 347.48 million $ 90.09 million
Jul 11, 12 PM $ 0.998
+0.01%
$ 347.47 million $ 93.14 million
Jul 11, 11 AM $ 0.998
-0.01%
$ 347.44 million $ 94.39 million
Jul 11, 10 AM $ 0.998
+0.00%
$ 347.47 million $ 96.93 million
Jul 11, 9 AM $ 0.998
+0.01%
$ 347.48 million $ 97.19 million
Jul 11, 8 AM $ 0.998
+0.00%
$ 347.45 million $ 104.11 million
Jul 11, 7 AM $ 0.998
-0.01%
$ 347.46 million $ 110.02 million
Jul 11, 6 AM $ 0.998
+0.00%
$ 347.49 million $ 109.34 million
Jul 11, 5 AM $ 0.998
+0.00%
$ 347.49 million $ 110.7 million
Jul 11, 4 AM $ 0.998
-0.01%
$ 347.49 million $ 110.05 million
Jul 11, 3 AM $ 0.998
+0.01%
$ 347.53 million $ 110.46 million
Jul 11, 2 AM $ 0.998
-0.02%
$ 347.49 million $ 113.3 million
Jul 11, 1 AM $ 0.998
+0.03%
$ 347.57 million $ 119.07 million
Jul 11, 12 AM $ 0.998
+0.03%
$ 347.48 million $ 137.22 million
Jul 10, 11 PM $ 0.998
+0.00%
$ 347.37 million $ 119.73 million
Jul 10, 10 PM $ 0.998
+0.01%
$ 347.37 million $ 119.19 million
Jul 10, 9 PM $ 0.998
-0.02%
$ 347.33 million $ 119.76 million
Jul 10, 8 PM $ 0.998
-0.01%
$ 349.36 million $ 120.2 million
Jul 10, 7 PM $ 0.998
+0.02%
$ 349.41 million $ 119.3 million
Jul 10, 6 PM $ 0.998
-0.06%
$ 349.33 million $ 119.24 million
Jul 10, 5 PM $ 0.998
+0.07%
$ 349.53 million $ 120.47 million
Jul 10, 4 PM $ 0.998
-0.01%
$ 349.28 million $ 121.13 million
Jul 10, 3 PM $ 0.998
-0.01%
$ 349.38 million $ 120.43 million
Jul 10, 2 PM $ 0.998
-0.05%
$ 349.43 million $ 120.48 million
Jul 10, 1 PM $ 0.999
+0.00%
$ 349.61 million $ 111.91 million
Jul 10, 12 PM $ 0.999
+0.02%
$ 349.61 million $ 112.47 million