First Digital USD Historical Data

FDUSD Page 6
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.998
-0.01%
$ 346.51 million $ 93.95 million
8:07 PM $ 0.998
-0.02%
$ 346.51 million $ 94.03 million
8:06 PM $ 0.998
+0.00%
$ 346.51 million $ 94.02 million
8:05 PM $ 0.998
+0.01%
$ 346.51 million $ 93.99 million
8:04 PM $ 0.998
+0.02%
$ 346.59 million $ 94 million
8:03 PM $ 0.998
-0.01%
$ 346.59 million $ 94.04 million
8:02 PM $ 0.998
-0.01%
$ 346.59 million $ 94.25 million
8:01 PM $ 0.998
+0.02%
$ 346.59 million $ 94.11 million
8:00 PM $ 0.998
-0.02%
$ 346.59 million $ 94.06 million
7:59 PM $ 0.998
+0.00%
$ 346.51 million $ 93.99 million
7:58 PM $ 0.998
+0.00%
$ 346.51 million $ 94.03 million
7:57 PM $ 0.998
+0.00%
$ 346.51 million $ 93.98 million
7:56 PM $ 0.998
+0.00%
$ 346.51 million $ 93.98 million
7:55 PM $ 0.998
-0.01%
$ 346.51 million $ 93.99 million
7:54 PM $ 0.998
+0.01%
$ 346.53 million $ 94 million
7:53 PM $ 0.998
+0.00%
$ 346.53 million $ 93.99 million
7:52 PM $ 0.998
+0.00%
$ 346.53 million $ 93.97 million
7:51 PM $ 0.998
+0.00%
$ 346.53 million $ 93.97 million
7:50 PM $ 0.998
+0.03%
$ 346.53 million $ 93.98 million
7:49 PM $ 0.998
-0.01%
$ 346.46 million $ 93.9 million
7:48 PM $ 0.998
-0.01%
$ 346.46 million $ 93.9 million
7:47 PM $ 0.998
-0.01%
$ 346.46 million $ 93.87 million
7:46 PM $ 0.998
+0.01%
$ 346.46 million $ 93.89 million
7:45 PM $ 0.998
+0.00%
$ 346.46 million $ 93.9 million
7:44 PM $ 0.998
+0.01%
$ 346.56 million $ 93.9 million
7:43 PM $ 0.998
-0.01%
$ 346.56 million $ 93.88 million
7:42 PM $ 0.998
-0.01%
$ 346.56 million $ 93.84 million
7:41 PM $ 0.998
+0.01%
$ 346.56 million $ 93.86 million
7:40 PM $ 0.998
-0.01%
$ 346.56 million $ 93.77 million
7:39 PM $ 0.998
+0.01%
$ 346.54 million $ 93.78 million
7:38 PM $ 0.998
+0.00%
$ 346.54 million $ 93.8 million
7:37 PM $ 0.998
-0.01%
$ 346.54 million $ 93.75 million
7:36 PM $ 0.998
+0.01%
$ 346.54 million $ 93.74 million
7:35 PM $ 0.998
+0.00%
$ 346.54 million $ 93.74 million
7:34 PM $ 0.998
+0.01%
$ 346.53 million $ 93.8 million
7:33 PM $ 0.998
+0.00%
$ 346.53 million $ 93.84 million
7:32 PM $ 0.998
+0.00%
$ 346.53 million $ 93.82 million
7:31 PM $ 0.998
+0.00%
$ 346.53 million $ 93.82 million
7:30 PM $ 0.998
+0.00%
$ 346.53 million $ 93.83 million
7:29 PM $ 0.998
+0.01%
$ 346.55 million $ 93.86 million
7:28 PM $ 0.998
+0.00%
$ 346.55 million $ 93.86 million
7:27 PM $ 0.998
+0.01%
$ 346.55 million $ 93.85 million
7:26 PM $ 0.998
-0.01%
$ 346.55 million $ 93.87 million
7:25 PM $ 0.998
+0.01%
$ 346.55 million $ 93.87 million
7:24 PM $ 0.998
+0.00%
$ 346.47 million $ 93.87 million
7:23 PM $ 0.998
-0.01%
$ 346.47 million $ 93.91 million
7:22 PM $ 0.998
+0.01%
$ 346.47 million $ 94.11 million
7:21 PM $ 0.998
-0.01%
$ 346.47 million $ 94.17 million
7:20 PM $ 0.998
+0.01%
$ 346.47 million $ 94.18 million
7:19 PM $ 0.998
+0.00%
$ 346.46 million $ 94.25 million