First Digital USD Historical Data

FDUSD Page 6
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.999
-0.06%
$ 413.58 million $ 124.01 million
12:10 PM $ 1
+0.05%
$ 413.58 million $ 122.55 million
12:09 PM $ 0.999
+0.02%
$ 413.57 million $ 122.55 million
12:08 PM $ 0.999
-0.03%
$ 413.57 million $ 122.53 million
12:07 PM $ 0.999
+0.00%
$ 413.57 million $ 122.5 million
12:06 PM $ 0.999
+0.02%
$ 413.57 million $ 122.5 million
12:05 PM $ 0.999
+0.00%
$ 413.57 million $ 122.44 million
12:04 PM $ 0.999
-0.01%
$ 413.61 million $ 122.84 million
12:03 PM $ 0.999
+0.02%
$ 413.61 million $ 122.78 million
12:02 PM $ 0.999
-0.03%
$ 413.61 million $ 122.65 million
12:01 PM $ 0.999
+0.00%
$ 413.61 million $ 122.67 million
12:00 PM $ 0.999
+0.02%
$ 413.61 million $ 122.75 million
11:59 AM $ 0.999
+0.00%
$ 413.62 million $ 122.74 million
11:58 AM $ 0.999
-0.01%
$ 413.62 million $ 122.74 million
11:57 AM $ 0.999
+0.02%
$ 413.62 million $ 122.82 million
11:56 AM $ 0.999
-0.01%
$ 413.62 million $ 122.81 million
11:55 AM $ 0.999
+0.01%
$ 413.62 million $ 122.75 million
11:54 AM $ 0.999
+0.01%
$ 413.57 million $ 122.7 million
11:53 AM $ 0.999
-0.02%
$ 413.57 million $ 122.7 million
11:52 AM $ 0.999
+0.01%
$ 413.57 million $ 122.8 million
11:51 AM $ 0.999
+0.01%
$ 413.57 million $ 122.85 million
11:50 AM $ 0.999
+0.00%
$ 413.57 million $ 122.94 million
11:49 AM $ 0.999
+0.01%
$ 413.57 million $ 122.84 million
11:48 AM $ 0.999
+0.00%
$ 413.57 million $ 122.82 million
11:47 AM $ 0.999
-0.02%
$ 413.57 million $ 122.61 million
11:46 AM $ 0.999
+0.00%
$ 413.57 million $ 122.58 million
11:45 AM $ 0.999
+0.00%
$ 413.57 million $ 122.71 million
11:44 AM $ 0.999
+0.00%
$ 413.55 million $ 122.68 million
11:43 AM $ 0.999
-0.01%
$ 413.55 million $ 122.71 million
11:42 AM $ 0.999
+0.00%
$ 413.55 million $ 122.87 million
11:41 AM $ 0.999
+0.00%
$ 413.55 million $ 123.04 million
11:40 AM $ 0.999
+0.00%
$ 413.55 million $ 123.14 million
11:39 AM $ 0.999
+0.01%
$ 413.61 million $ 123.95 million
11:38 AM $ 0.999
+0.01%
$ 413.61 million $ 123.95 million
11:37 AM $ 0.999
+0.00%
$ 413.61 million $ 123.98 million
11:36 AM $ 0.999
+0.00%
$ 413.61 million $ 124 million
11:35 AM $ 0.999
+0.01%
$ 413.61 million $ 124.03 million
11:34 AM $ 0.999
+0.02%
$ 413.54 million $ 124.03 million
11:33 AM $ 0.999
+0.00%
$ 413.54 million $ 124.04 million
11:32 AM $ 0.999
-0.02%
$ 413.54 million $ 124.02 million
11:31 AM $ 0.999
-0.01%
$ 413.54 million $ 124.03 million
11:30 AM $ 0.999
-0.02%
$ 413.54 million $ 124.25 million
11:29 AM $ 0.999
-0.01%
$ 413.62 million $ 124.23 million
11:28 AM $ 0.999
+0.01%
$ 413.62 million $ 124.2 million
11:27 AM $ 0.999
-0.01%
$ 413.62 million $ 124.14 million
11:26 AM $ 0.999
+0.02%
$ 413.62 million $ 124.1 million
11:25 AM $ 0.999
-0.02%
$ 413.62 million $ 124.08 million
11:24 AM $ 0.999
-0.03%
$ 413.69 million $ 124.03 million
11:23 AM $ 1
-0.01%
$ 413.69 million $ 124.07 million
11:22 AM $ 1
+0.02%
$ 413.69 million $ 124.07 million