First Digital USD Historical Data

FDUSD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.999
+0.01%
$ 385.59 million $ 210.59 million
Mar 24, 10 AM $ 0.999
-0.03%
$ 385.56 million $ 294.83 million
Mar 24, 9 AM $ 1
+0.00%
$ 385.68 million $ 293.97 million
Mar 24, 8 AM $ 0.999
+0.04%
$ 385.61 million $ 295.32 million
Mar 24, 7 AM $ 0.999
-0.03%
$ 385.49 million $ 293.48 million
Mar 24, 6 AM $ 0.999
-0.02%
$ 385.62 million $ 291.63 million
Mar 24, 5 AM $ 1
-0.02%
$ 385.69 million $ 296.42 million
Mar 24, 4 AM $ 1
+0.03%
$ 385.76 million $ 295.79 million
Mar 24, 3 AM $ 1
-0.01%
$ 385.68 million $ 295.01 million
Mar 24, 2 AM $ 1
+0.00%
$ 385.71 million $ 297.3 million
Mar 24, 1 AM $ 1
-0.01%
$ 385.73 million $ 299.04 million
Mar 24, 12 AM $ 1
+0.02%
$ 385.78 million $ 299.08 million
Mar 23, 11 PM $ 1
-0.01%
$ 385.68 million $ 300.29 million
Mar 23, 10 PM $ 1
-0.04%
$ 385.69 million $ 302.66 million
Mar 23, 9 PM $ 1
+0.02%
$ 385.87 million $ 306.45 million
Mar 23, 8 PM $ 1
+0.01%
$ 385.77 million $ 318.07 million
Mar 23, 7 PM $ 1
+0.05%
$ 385.78 million $ 316.43 million
Mar 23, 6 PM $ 0.999
-0.04%
$ 385.58 million $ 311.5 million
Mar 23, 5 PM $ 1
-0.01%
$ 385.72 million $ 308.03 million
Mar 23, 4 PM $ 1
-0.02%
$ 385.77 million $ 305.17 million
Mar 23, 3 PM $ 1
+0.03%
$ 385.87 million $ 296.87 million
Mar 23, 2 PM $ 0.999
-0.03%
$ 385.5 million $ 284.91 million
Mar 23, 1 PM $ 0.999
-0.01%
$ 385.63 million $ 273.4 million
Mar 23, 12 PM $ 1
-0.20%
$ 385.66 million $ 260.16 million
Mar 23, 11 AM $ 1
+0.20%
$ 386.41 million $ 241.11 million
Mar 23, 10 AM $ 0.999
+0.05%
$ 385.62 million $ 154.84 million
Mar 23, 9 AM $ 0.999
-0.06%
$ 385.43 million $ 153.49 million
Mar 23, 8 AM $ 1
-0.02%
$ 385.65 million $ 148.85 million
Mar 23, 7 AM $ 1
+0.04%
$ 385.71 million $ 147.83 million
Mar 23, 6 AM $ 0.999
+0.00%
$ 385.57 million $ 143.04 million
Mar 23, 5 AM $ 0.999
+0.01%
$ 385.55 million $ 137.08 million
Mar 23, 4 AM $ 0.999
-0.03%
$ 385.51 million $ 133.3 million
Mar 23, 3 AM $ 0.999
+0.03%
$ 385.62 million $ 140.38 million
Mar 23, 2 AM $ 0.999
-0.06%
$ 385.52 million $ 141.46 million
Mar 23, 1 AM $ 0.999
+0.00%
$ 385.63 million $ 140.35 million
Mar 23, 12 AM $ 1
+0.02%
$ 385.64 million $ 143.15 million
Mar 22, 11 PM $ 0.999
-0.02%
$ 385.5 million $ 154.86 million
Mar 22, 10 PM $ 0.999
+0.01%
$ 385.58 million $ 165.87 million
Mar 22, 9 PM $ 0.999
-0.03%
$ 385.54 million $ 160.18 million
Mar 22, 8 PM $ 1
+0.01%
$ 385.66 million $ 144.24 million
Mar 22, 7 PM $ 1
+0.03%
$ 385.66 million $ 143.37 million
Mar 22, 6 PM $ 0.999
-0.05%
$ 385.51 million $ 142.12 million
Mar 22, 5 PM $ 1
+0.01%
$ 385.73 million $ 142.14 million
Mar 22, 4 PM $ 1
+0.03%
$ 385.68 million $ 139.45 million
Mar 22, 3 PM $ 0.999
-0.01%
$ 385.57 million $ 140.37 million
Mar 22, 2 PM $ 0.999
-0.01%
$ 385.62 million $ 140.45 million
Mar 22, 1 PM $ 1
+0.02%
$ 385.66 million $ 143.91 million
Mar 22, 12 PM $ 0.999
-0.02%
$ 385.59 million $ 144.8 million
Mar 22, 11 AM $ 1
+0.00%
$ 385.67 million $ 144.04 million
Mar 22, 10 AM $ 1
+0.01%
$ 385.67 million $ 139.69 million