First Digital USD Historical Data

FDUSD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 1
+0.02%
$ 373.42 million $ 279.58 million
Mar 10, 4 AM $ 1
-0.01%
$ 373.36 million $ 287.59 million
Mar 10, 3 AM $ 1
+0.01%
$ 373.4 million $ 286.04 million
Mar 10, 2 AM $ 1
-0.01%
$ 373.37 million $ 296.29 million
Mar 10, 1 AM $ 1
+0.02%
$ 373.37 million $ 285.9 million
Mar 10, 12 AM $ 1
+0.01%
$ 373.3 million $ 290.18 million
Mar 9, 11 PM $ 1
-0.03%
$ 373.24 million $ 295.72 million
Mar 9, 10 PM $ 1
-0.07%
$ 373.34 million $ 296.65 million
Mar 9, 9 PM $ 1
+0.01%
$ 373.51 million $ 315.3 million
Mar 9, 8 PM $ 1
+0.02%
$ 373.49 million $ 318.6 million
Mar 9, 7 PM $ 1
+0.04%
$ 373.5 million $ 319.16 million
Mar 9, 6 PM $ 1
-0.04%
$ 373.37 million $ 310.38 million
Mar 9, 5 PM $ 1
+0.04%
$ 373.51 million $ 304.72 million
Mar 9, 4 PM $ 1
-0.04%
$ 373.35 million $ 298.04 million
Mar 9, 3 PM $ 1
+0.02%
$ 373.51 million $ 292.62 million
Mar 9, 2 PM $ 1
+0.04%
$ 373.44 million $ 284.63 million
Mar 9, 1 PM $ 1
+0.04%
$ 373.26 million $ 270.99 million
Mar 9, 12 PM $ 0.999
-0.03%
$ 373.09 million $ 248.47 million
Mar 9, 11 AM $ 1
+0.05%
$ 373.21 million $ 246.4 million
Mar 9, 10 AM $ 0.999
-0.03%
$ 373.06 million $ 244.96 million
Mar 9, 9 AM $ 1
+0.01%
$ 373.16 million $ 245.24 million
Mar 9, 8 AM $ 1
+0.04%
$ 373.15 million $ 236.85 million
Mar 9, 7 AM $ 0.999
-0.05%
$ 373 million $ 233.56 million
Mar 9, 6 AM $ 1
+0.05%
$ 373.17 million $ 230.51 million
Mar 9, 5 AM $ 0.999
-0.07%
$ 372.97 million $ 224.66 million
Mar 9, 4 AM $ 1
+0.09%
$ 373.25 million $ 212.31 million
Mar 9, 3 AM $ 0.999
-0.06%
$ 372.91 million $ 214.77 million
Mar 9, 2 AM $ 0.999
-0.02%
$ 373.09 million $ 198.81 million
Mar 9, 1 AM $ 1
+0.07%
$ 373.16 million $ 195.97 million
Mar 9, 12 AM $ 0.999
-0.02%
$ 372.91 million $ 191.78 million
Mar 8, 11 PM $ 0.999
+0.00%
$ 372.99 million $ 183.31 million
Mar 8, 10 PM $ 0.999
+0.03%
$ 372.98 million $ 182.89 million
Mar 8, 9 PM $ 0.999
-0.01%
$ 372.98 million $ 156.09 million
Mar 8, 8 PM $ 0.999
+0.03%
$ 373.04 million $ 149.86 million
Mar 8, 7 PM $ 0.999
-0.04%
$ 372.92 million $ 147.64 million
Mar 8, 6 PM $ 0.999
+0.04%
$ 373 million $ 152.09 million
Mar 8, 5 PM $ 0.999
+0.02%
$ 373.01 million $ 154.91 million
Mar 8, 4 PM $ 0.999
+0.00%
$ 372.92 million $ 153.91 million
Mar 8, 3 PM $ 0.999
-0.01%
$ 372.92 million $ 150.82 million
Mar 8, 2 PM $ 0.999
-0.03%
$ 372.92 million $ 152.58 million
Mar 8, 1 PM $ 0.999
+0.00%
$ 373.02 million $ 155.03 million
Mar 8, 12 PM $ 0.999
-0.01%
$ 373.01 million $ 147.69 million
Mar 8, 11 AM $ 0.999
+0.02%
$ 373.04 million $ 141.53 million
Mar 8, 10 AM $ 0.999
-0.05%
$ 372.95 million $ 142.37 million
Mar 8, 9 AM $ 0.999
-0.01%
$ 373.01 million $ 137.79 million
Mar 8, 8 AM $ 0.999
+0.02%
$ 373.03 million $ 135.4 million
Mar 8, 7 AM $ 0.999
-0.02%
$ 372.94 million $ 134.12 million
Mar 8, 6 AM $ 0.999
-0.01%
$ 373.03 million $ 135.69 million
Mar 8, 5 AM $ 0.999
-0.02%
$ 373.07 million $ 146.33 million
Mar 8, 4 AM $ 0.999
+0.00%
$ 373.13 million $ 144.06 million