Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Digital USD Historical Data

FDUSD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.999
-0.01%
$399.52 million $105.22 million
May 9, 11 PM $1
+0.01%
$399.57 million $102.67 million
May 9, 10 PM $1
+0.01%
$399.57 million $102.67 million
May 9, 9 PM $1
+0.00%
$399.54 million $103.28 million
May 9, 8 PM $0.999
-0.01%
$399.52 million $104.04 million
May 9, 7 PM $1
+0.00%
$399.55 million $105.92 million
May 9, 6 PM $1
+0.02%
$399.55 million $108.69 million
May 9, 5 PM $0.999
-0.02%
$399.48 million $111.85 million
May 9, 4 PM $1
+0.02%
$399.57 million $115.21 million
May 9, 3 PM $0.999
+0.01%
$399.5 million $114.89 million
May 9, 2 PM $0.999
+0.01%
$399.45 million $110.31 million
May 9, 1 PM $0.999
+0.00%
$399.42 million $119.07 million
May 9, 12 PM $0.999
+0.00%
$399.43 million $127.09 million
May 9, 11 AM $0.999
-0.01%
$399.42 million $135.27 million
May 9, 10 AM $0.999
+0.00%
$399.46 million $138.16 million
May 9, 9 AM $0.999
-0.01%
$399.45 million $141.1 million
May 9, 8 AM $0.999
+0.02%
$399.48 million $142.66 million
May 9, 7 AM $0.999
-0.01%
$399.4 million $145.98 million
May 9, 6 AM $0.999
+0.00%
$399.44 million $151.06 million
May 9, 5 AM $0.999
-0.02%
$399.43 million $152.58 million
May 9, 4 AM $0.999
+0.02%
$399.49 million $153.45 million
May 9, 3 AM $0.999
+0.02%
$399.43 million $150.57 million
May 9, 2 AM $0.999
-0.02%
$399.37 million $146.69 million
May 9, 1 AM $0.999
+0.02%
$399.46 million $144.08 million
May 9, 12 AM $0.999
+0.00%
$399.38 million $141.05 million
May 8, 11 PM $0.999
-0.01%
$399.37 million $142.64 million
May 8, 10 PM $0.999
+0.01%
$399.4 million $142.63 million
May 8, 9 PM $0.999
-0.01%
$399.33 million $145.13 million
May 8, 8 PM $0.999
+0.02%
$402.52 million $146.03 million
May 8, 7 PM $0.999
-0.05%
$402.45 million $146.8 million
May 8, 6 PM $1
+0.01%
$402.68 million $146.26 million
May 8, 5 PM $0.999
+0.02%
$402.64 million $150.43 million
May 8, 4 PM $0.999
+0.01%
$402.54 million $150.99 million
May 8, 3 PM $0.999
-0.01%
$402.51 million $153.18 million
May 8, 2 PM $0.999
+0.00%
$402.53 million $169.9 million
May 8, 1 PM $0.999
-0.04%
$402.5 million $172.26 million
May 8, 12 PM $0.999
+0.03%
$402.66 million $173.49 million
May 8, 11 AM $0.999
-0.01%
$402.54 million $168.12 million
May 8, 10 AM $0.999
+0.01%
$402.57 million $167.36 million
May 8, 9 AM $0.999
-0.03%
$402.51 million $173.96 million
May 8, 8 AM $0.999
+0.02%
$402.62 million $175.08 million
May 8, 7 AM $0.999
+0.02%
$402.55 million $182.62 million
May 8, 6 AM $0.999
-0.04%
$402.48 million $190.85 million
May 8, 5 AM $0.999
+0.03%
$402.61 million $190.75 million
May 8, 4 AM $0.999
+0.00%
$402.49 million $198.44 million
May 8, 3 AM $0.999
-0.01%
$402.48 million $197.54 million
May 8, 2 AM $0.999
+0.01%
$402.54 million $210.92 million
May 8, 1 AM $0.999
+0.03%
$402.53 million $216.63 million
May 8, 12 AM $0.999
-0.03%
$402.44 million $219.74 million
May 7, 11 PM $0.999
+0.00%
$402.48 million $219.81 million