First Digital USD Historical Data

FDUSD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.999
+0.00%
$ 373.13 million $ 144.06 million
Mar 8, 3 AM $ 0.999
-0.02%
$ 373.01 million $ 140.4 million
Mar 8, 2 AM $ 0.999
+0.01%
$ 373.1 million $ 141.42 million
Mar 8, 1 AM $ 0.999
+0.00%
$ 373.07 million $ 135.75 million
Mar 8, 12 AM $ 0.999
+0.01%
$ 373.06 million $ 133.5 million
Mar 7, 11 PM $ 0.999
-0.01%
$ 373 million $ 135.8 million
Mar 7, 10 PM $ 0.999
+0.03%
$ 373.03 million $ 136.43 million
Mar 7, 9 PM $ 0.999
-0.03%
$ 372.92 million $ 135.16 million
Mar 7, 8 PM $ 0.999
-0.01%
$ 373.03 million $ 139.36 million
Mar 7, 7 PM $ 0.999
+0.00%
$ 373.07 million $ 145.83 million
Mar 7, 6 PM $ 0.999
-0.01%
$ 373.06 million $ 140.22 million
Mar 7, 5 PM $ 0.999
+0.01%
$ 373.11 million $ 146.88 million
Mar 7, 4 PM $ 0.999
-0.01%
$ 373.05 million $ 166.34 million
Mar 7, 3 PM $ 0.999
+0.00%
$ 373.1 million $ 175.82 million
Mar 7, 2 PM $ 0.999
+0.02%
$ 373.1 million $ 186.79 million
Mar 7, 1 PM $ 0.999
-0.03%
$ 373.03 million $ 228.5 million
Mar 7, 12 PM $ 0.999
+0.00%
$ 373.13 million $ 248.45 million
Mar 7, 11 AM $ 0.999
+0.01%
$ 373.11 million $ 259.36 million
Mar 7, 10 AM $ 0.999
-0.01%
$ 373.11 million $ 255.07 million
Mar 7, 9 AM $ 0.999
+0.03%
$ 373.13 million $ 259.84 million
Mar 7, 8 AM $ 0.999
-0.03%
$ 373.01 million $ 267.11 million
Mar 7, 7 AM $ 0.999
-0.03%
$ 373.1 million $ 270.17 million
Mar 7, 6 AM $ 1
+0.04%
$ 373.26 million $ 268.15 million
Mar 7, 5 AM $ 1
+0.01%
$ 373.2 million $ 261.67 million
Mar 7, 4 AM $ 1
+0.00%
$ 373.18 million $ 269.16 million
Mar 7, 3 AM $ 1
+0.04%
$ 373.17 million $ 272.64 million
Mar 7, 2 AM $ 0.999
-0.05%
$ 373.03 million $ 272.88 million
Mar 7, 1 AM $ 1
-0.01%
$ 373.16 million $ 278.51 million
Mar 7, 12 AM $ 1
-0.01%
$ 373.21 million $ 285.27 million
Mar 6, 11 PM $ 1
-0.04%
$ 373.26 million $ 286.75 million
Mar 6, 10 PM $ 1
+0.08%
$ 373.42 million $ 285.64 million
Mar 6, 9 PM $ 0.999
-0.03%
$ 373.1 million $ 289.29 million
Mar 6, 8 PM $ 0.999
-0.02%
$ 373.09 million $ 290.42 million
Mar 6, 7 PM $ 1
+0.00%
$ 373.16 million $ 288.47 million
Mar 6, 6 PM $ 1
+0.01%
$ 380.27 million $ 294.49 million
Mar 6, 5 PM $ 1
+0.02%
$ 380.23 million $ 288.64 million
Mar 6, 4 PM $ 0.999
-0.03%
$ 380.14 million $ 278.1 million
Mar 6, 3 PM $ 1
+0.10%
$ 380.25 million $ 292.23 million
Mar 6, 2 PM $ 0.999
-0.21%
$ 379.88 million $ 316.37 million
Mar 6, 1 PM $ 1
+0.02%
$ 380.69 million $ 292.82 million
Mar 6, 12 PM $ 1
+0.05%
$ 380.49 million $ 286.16 million
Mar 6, 11 AM $ 1
-0.04%
$ 380.3 million $ 282.52 million
Mar 6, 10 AM $ 1
+0.00%
$ 380.45 million $ 289.9 million
Mar 6, 9 AM $ 1
+0.01%
$ 380.45 million $ 297.5 million
Mar 6, 8 AM $ 1
-0.03%
$ 380.41 million $ 301.26 million
Mar 6, 7 AM $ 1
+0.01%
$ 380.55 million $ 303.41 million
Mar 6, 6 AM $ 1
+0.02%
$ 380.52 million $ 312.61 million
Mar 6, 5 AM $ 1
+0.01%
$ 380.42 million $ 317.56 million
Mar 6, 4 AM $ 1
+0.01%
$ 380.39 million $ 315.17 million
Mar 6, 3 AM $ 1
-0.04%
$ 380.35 million $ 315.65 million