First Digital USD Historical Data

FDUSD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1
-0.04%
$ 380.35 million $ 315.65 million
Mar 6, 2 AM $ 1
+0.02%
$ 380.49 million $ 319.09 million
Mar 6, 1 AM $ 1
-0.01%
$ 380.42 million $ 320.89 million
Mar 6, 12 AM $ 1
+0.02%
$ 380.49 million $ 326.33 million
Mar 5, 11 PM $ 1
-0.01%
$ 380.41 million $ 334.78 million
Mar 5, 10 PM $ 1
+0.01%
$ 380.43 million $ 341.64 million
Mar 5, 9 PM $ 1
+0.01%
$ 380.38 million $ 345.3 million
Mar 5, 8 PM $ 1
+0.03%
$ 380.39 million $ 346.28 million
Mar 5, 7 PM $ 1
+0.00%
$ 380.27 million $ 347.37 million
Mar 5, 6 PM $ 1
-0.02%
$ 380.25 million $ 359.46 million
Mar 5, 5 PM $ 1
+0.01%
$ 380.34 million $ 372.47 million
Mar 5, 4 PM $ 1
+0.04%
$ 380.27 million $ 389.89 million
Mar 5, 3 PM $ 0.999
-0.09%
$ 380.18 million $ 392.51 million
Mar 5, 2 PM $ 1
+0.02%
$ 380.53 million $ 425.76 million
Mar 5, 1 PM $ 1
-0.04%
$ 380.47 million $ 454.04 million
Mar 5, 12 PM $ 1
+0.04%
$ 380.63 million $ 448.75 million
Mar 5, 11 AM $ 1
-0.05%
$ 380.51 million $ 460.18 million
Mar 5, 10 AM $ 1
+0.01%
$ 380.69 million $ 472.61 million
Mar 5, 9 AM $ 1
+0.07%
$ 380.68 million $ 485.4 million
Mar 5, 8 AM $ 1
+0.02%
$ 380.42 million $ 528.08 million
Mar 5, 7 AM $ 1
-0.05%
$ 380.34 million $ 576.43 million
Mar 5, 6 AM $ 1
+0.00%
$ 380.53 million $ 578.6 million
Mar 5, 5 AM $ 1
+0.02%
$ 380.58 million $ 578.66 million
Mar 5, 4 AM $ 1
-0.02%
$ 380.5 million $ 581.52 million
Mar 5, 3 AM $ 1
-0.03%
$ 380.57 million $ 581.02 million
Mar 5, 2 AM $ 1
+0.02%
$ 380.67 million $ 588.78 million
Mar 5, 1 AM $ 1
-0.07%
$ 380.59 million $ 590.94 million
Mar 5, 12 AM $ 1
+0.05%
$ 380.79 million $ 588.35 million
Mar 4, 11 PM $ 1
-0.10%
$ 380.56 million $ 581.4 million
Mar 4, 10 PM $ 1
+0.07%
$ 380.99 million $ 580.71 million
Mar 4, 9 PM $ 1
-0.10%
$ 380.71 million $ 579.13 million
Mar 4, 8 PM $ 1
+0.02%
$ 381.08 million $ 575.71 million
Mar 4, 7 PM $ 1
+0.04%
$ 381.01 million $ 574.55 million
Mar 4, 6 PM $ 1
-0.09%
$ 380.83 million $ 563.19 million
Mar 4, 5 PM $ 1
+0.04%
$ 381.18 million $ 555.06 million
Mar 4, 4 PM $ 1
-0.09%
$ -- $ 550.81 million
Mar 4, 1 PM $ 1
+0.19%
$ 380.94 million $ 465.19 million
Mar 4, 12 PM $ 0.999
-0.10%
$ 380.22 million $ 463.56 million
Mar 4, 11 AM $ 1
+0.07%
$ 380.6 million $ 454.07 million
Mar 4, 9 AM $ 1
+0.11%
$ 380.39 million $ 418.87 million
Mar 4, 8 AM $ 0.999
+0.02%
$ 380.02 million $ 398.46 million
Mar 4, 7 AM $ 0.999
-0.02%
$ 379.91 million $ 364.78 million
Mar 4, 6 AM $ 0.999
-0.08%
$ 380 million $ 360.14 million
Mar 4, 5 AM $ 1
+0.04%
$ 380.32 million $ 363.76 million
Mar 4, 4 AM $ 0.999
+0.08%
$ 380.17 million $ 366.49 million
Mar 4, 3 AM $ 0.999
-0.08%
$ 379.87 million $ 367.96 million
Mar 4, 2 AM $ 0.999
-0.05%
$ 380.16 million $ 361.51 million
Mar 4, 1 AM $ 1
+0.05%
$ 380.36 million $ 365.26 million
Mar 4, 12 AM $ 0.999
+0.02%
$ 380.16 million $ 364.81 million
Mar 3, 11 PM $ 0.999
-0.03%
$ 380.1 million $ 366.09 million