First Digital USD Historical Data

FDUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.999
+0.02%
$ 349.61 million $ 112.47 million
Jul 10, 11 AM $ 0.998
-0.01%
$ 349.54 million $ 122.08 million
Jul 10, 10 AM $ 0.998
+0.03%
$ 349.57 million $ 120.95 million
Jul 10, 9 AM $ 0.998
-0.01%
$ 349.48 million $ 119.64 million
Jul 10, 8 AM $ 0.998
+0.03%
$ 349.48 million $ 120.03 million
Jul 10, 7 AM $ 0.998
+0.00%
$ 349.38 million $ 117.99 million
Jul 10, 6 AM $ 0.998
+0.00%
$ 349.37 million $ 120.73 million
Jul 10, 5 AM $ 0.998
-0.02%
$ 349.38 million $ 120.78 million
Jul 10, 4 AM $ 0.998
+0.02%
$ 349.44 million $ 121.93 million
Jul 10, 3 AM $ 0.998
-0.03%
$ 349.37 million $ 126.17 million
Jul 10, 2 AM $ 0.998
+0.02%
$ 349.47 million $ 123.11 million
Jul 10, 1 AM $ 0.998
+0.07%
$ 349.45 million $ 117.97 million
Jul 10, 12 AM $ 0.997
-0.05%
$ 349.22 million $ 101.51 million
Jul 9, 11 PM $ 0.998
+0.01%
$ 349.4 million $ 101.39 million
Jul 9, 10 PM $ 0.998
+0.00%
$ 349.37 million $ 100.82 million
Jul 9, 9 PM $ 0.998
+0.02%
$ 349.39 million $ 100.19 million
Jul 9, 8 PM $ 0.998
-0.02%
$ 349.33 million $ 100.48 million
Jul 9, 7 PM $ 0.998
+0.02%
$ 349.41 million $ 100.18 million
Jul 9, 6 PM $ 0.998
+0.00%
$ 349.35 million $ 100.84 million
Jul 9, 5 PM $ 0.998
+0.02%
$ 349.36 million $ 98.8 million
Jul 9, 4 PM $ 0.998
-0.02%
$ 349.29 million $ 98.25 million
Jul 9, 3 PM $ 0.998
+0.03%
$ 349.36 million $ 98.87 million
Jul 9, 2 PM $ 0.998
-0.01%
$ 349.27 million $ 100.41 million
Jul 9, 1 PM $ 0.998
-0.01%
$ 349.33 million $ 98.73 million
Jul 9, 12 PM $ 0.998
-0.01%
$ 349.35 million $ 96.82 million
Jul 9, 11 AM $ 0.998
+0.03%
$ 349.35 million $ 86.77 million
Jul 9, 10 AM $ 0.998
-0.01%
$ 349.25 million $ 87.24 million
Jul 9, 9 AM $ 0.998
-0.03%
$ 349.29 million $ 88.09 million
Jul 9, 8 AM $ 0.998
+0.00%
$ 349.4 million $ 83.95 million
Jul 9, 7 AM $ 0.998
+0.06%
$ 349.39 million $ 85.5 million
Jul 9, 6 AM $ 0.997
-0.02%
$ 349.17 million $ 84.01 million
Jul 9, 5 AM $ 0.997
+0.00%
$ 349.24 million $ 82.93 million
Jul 9, 4 AM $ 0.997
-0.02%
$ 349.22 million $ 81.74 million
Jul 9, 3 AM $ 0.998
-0.02%
$ 349.28 million $ 77.45 million
Jul 9, 2 AM $ 0.998
+0.01%
$ 349.35 million $ 77.75 million
Jul 9, 1 AM $ 0.998
+0.02%
$ 349.34 million $ 83.1 million
Jul 9, 12 AM $ 0.998
-0.01%
$ 349.29 million $ 85.03 million
Jul 8, 11 PM $ 0.998
+0.02%
$ 349.32 million $ 86.42 million
Jul 8, 10 PM $ 0.998
-0.04%
$ 349.24 million $ 87.42 million
Jul 8, 9 PM $ 0.998
+0.02%
$ 349.41 million $ 89.16 million
Jul 8, 8 PM $ 0.998
+0.05%
$ 349.35 million $ 90.77 million
Jul 8, 7 PM $ 0.997
-0.04%
$ 349.19 million $ 91.19 million
Jul 8, 6 PM $ 0.998
+0.00%
$ 349.31 million $ 97.7 million
Jul 8, 5 PM $ 0.998
-0.01%
$ 349.3 million $ 99.09 million
Jul 8, 4 PM $ 0.998
+0.02%
$ 349.32 million $ 99.74 million
Jul 8, 3 PM $ 0.998
-0.04%
$ 349.25 million $ 100.3 million
Jul 8, 2 PM $ 0.998
+0.13%
$ 349.38 million $ 105.5 million
Jul 8, 1 PM $ 0.997
-0.16%
$ 348.95 million $ 109.34 million
Jul 8, 12 PM $ 0.998
+0.05%
$ 349.5 million $ 110.04 million
Jul 8, 11 AM $ 0.998
+0.01%
$ 349.34 million $ 111.64 million