Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.999
+0.01%
$334.01 million $113.05 million
Sep 10, 7 PM $0.999
+0.02%
$334.01 million $116.63 million
Sep 10, 6 PM $0.999
-0.05%
$333.96 million $124.31 million
Sep 10, 5 PM $0.999
+0.05%
$334.07 million $131.54 million
Sep 10, 4 PM $0.998
-0.01%
$333.91 million $129.83 million
Sep 10, 3 PM $0.999
+0.00%
$333.94 million $132.02 million
Sep 10, 2 PM $0.999
+0.00%
$333.95 million $145.96 million
Sep 10, 1 PM $0.999
-0.07%
$333.94 million $147.22 million
Sep 10, 12 PM $0.999
+0.02%
$334.18 million $148.13 million
Sep 10, 11 AM $0.999
-0.03%
$334.12 million $138.03 million
Sep 10, 10 AM $0.999
+0.03%
$334.21 million $142.75 million
Sep 10, 9 AM $0.999
+0.00%
$334.13 million $149.45 million
Sep 10, 8 AM $0.999
+0.02%
$334.14 million $152.79 million
Sep 10, 7 AM $0.999
-0.02%
$334.08 million $156.67 million
Sep 10, 6 AM $0.999
+0.01%
$334.16 million $157.95 million
Sep 10, 5 AM $0.999
+0.01%
$334.12 million $158.24 million
Sep 10, 4 AM $0.999
+0.02%
$334.08 million $159.97 million
Sep 10, 3 AM $0.999
-0.02%
$334.02 million $163.55 million
Sep 10, 2 AM $0.999
+0.00%
$334.07 million $160.43 million
Sep 10, 1 AM $0.999
+0.02%
$334.07 million $159.29 million
Sep 10, 12 AM $0.999
+0.00%
$333.99 million $153.43 million
Sep 9, 11 PM $0.999
-0.01%
$333.97 million $154.13 million
Sep 9, 10 PM $0.999
+0.00%
$334.01 million $153.59 million
Sep 9, 9 PM $0.999
+0.00%
$334.03 million $149.01 million
Sep 9, 8 PM $0.999
-0.01%
$334.02 million $148.5 million
Sep 9, 7 PM $0.999
+0.01%
$334.06 million $146.05 million
Sep 9, 6 PM $0.999
-0.03%
$334.03 million $141 million
Sep 9, 5 PM $0.999
+0.02%
$334.14 million $135.95 million
Sep 9, 4 PM $0.999
-0.02%
$334.07 million $137.2 million
Sep 9, 3 PM $0.999
+0.05%
$334.15 million $135.78 million
Sep 9, 2 PM $0.999
-0.07%
$333.99 million $123.02 million
Sep 9, 1 PM $0.999
+0.04%
$334.22 million $122.99 million
Sep 9, 12 PM $0.999
+0.01%
$334.08 million $127.49 million
Sep 9, 11 AM $0.999
+0.00%
$334.05 million $126.07 million
Sep 9, 10 AM $0.999
-0.01%
$334.04 million $121.16 million
Sep 9, 9 AM $0.999
+0.00%
$334.07 million $116.52 million
Sep 9, 8 AM $0.999
+0.03%
$334.08 million $114.73 million
Sep 9, 7 AM $0.999
+0.00%
$333.99 million $114.08 million
Sep 9, 6 AM $0.999
-0.01%
$333.98 million $118.66 million
Sep 9, 5 AM $0.999
+0.01%
$334.03 million $119.64 million
Sep 9, 4 AM $0.999
+0.02%
$333.99 million $117.71 million
Sep 9, 3 AM $0.999
-0.02%
$333.92 million $117.41 million
Sep 9, 2 AM $0.999
+0.00%
$333.94 million $119.05 million
Sep 9, 1 AM $0.999
-0.01%
$333.92 million $121.07 million
Sep 9, 12 AM $0.999
+0.02%
$333.97 million $125.26 million
Sep 8, 11 PM $0.998
+0.00%
$333.89 million $124.8 million
Sep 8, 10 PM $0.998
+0.01%
$333.9 million $126.03 million
Sep 8, 9 PM $0.998
-0.04%
$333.86 million $127.72 million
Sep 8, 8 PM $0.999
+0.07%
$334 million $127.12 million
Sep 8, 7 PM $0.998
-0.04%
$333.77 million $127.13 million