First Digital USD Historical Data

FDUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.999
+0.00%
$ 393.96 million $ 80.75 million
Apr 5, 11 AM $ 0.999
+0.00%
$ 393.98 million $ 77.69 million
Apr 5, 10 AM $ 0.999
-0.01%
$ 393.96 million $ 79.72 million
Apr 5, 9 AM $ 0.999
+0.02%
$ 393.99 million $ 81.49 million
Apr 5, 8 AM $ 0.999
+0.00%
$ 393.91 million $ 81.29 million
Apr 5, 7 AM $ 0.999
-0.06%
$ 393.94 million $ 81.72 million
Apr 5, 6 AM $ 0.999
+0.00%
$ 394.03 million $ 80.25 million
Apr 5, 5 AM $ 0.999
+0.00%
$ 394.06 million $ 74.39 million
Apr 5, 4 AM $ 0.999
+0.01%
$ 394.06 million $ 73.56 million
Apr 5, 3 AM $ 0.999
+0.00%
$ 394.03 million $ 74.06 million
Apr 5, 2 AM $ 0.999
-0.02%
$ 394.01 million $ 74.78 million
Apr 5, 1 AM $ 0.999
+0.01%
$ 394.02 million $ 74.66 million
Apr 5, 12 AM $ 1
+0.02%
$ 394.07 million $ 78.28 million
Apr 4, 11 PM $ 0.999
-0.01%
$ 393.99 million $ 78.73 million
Apr 4, 10 PM $ 0.999
+0.00%
$ 394.03 million $ 78.61 million
Apr 4, 9 PM $ 0.999
+0.01%
$ 394.05 million $ 79.29 million
Apr 4, 8 PM $ 0.999
-0.01%
$ 393.99 million $ 79.79 million
Apr 4, 7 PM $ 0.999
+0.01%
$ 394.04 million $ 78.79 million
Apr 4, 6 PM $ 0.999
+0.01%
$ 394.02 million $ 76.48 million
Apr 4, 5 PM $ 0.999
-0.07%
$ 393.98 million $ 78.06 million
Apr 4, 4 PM $ 1
+0.07%
$ 394.23 million $ 79.67 million
Apr 4, 3 PM $ 0.999
+0.04%
$ 393.96 million $ 77.31 million
Apr 4, 2 PM $ 0.999
-0.03%
$ 393.79 million $ 74.26 million
Apr 4, 1 PM $ 0.999
-0.01%
$ 393.92 million $ 77.12 million
Apr 4, 12 PM $ 0.999
+0.01%
$ 393.96 million $ 79.8 million
Apr 4, 11 AM $ 0.999
+0.01%
$ 393.92 million $ 85.43 million
Apr 4, 10 AM $ 0.999
-0.01%
$ 393.89 million $ 84.75 million
Apr 4, 9 AM $ 0.999
+0.00%
$ 393.93 million $ 86.59 million
Apr 4, 8 AM $ 0.999
+0.01%
$ 393.94 million $ 88.65 million
Apr 4, 7 AM $ 0.999
+0.00%
$ 393.89 million $ 92.84 million
Apr 4, 6 AM $ 0.999
-0.01%
$ 393.9 million $ 95.98 million
Apr 4, 5 AM $ 0.999
+0.01%
$ 393.95 million $ 97.67 million
Apr 4, 4 AM $ 0.999
+0.00%
$ 393.91 million $ 99.25 million
Apr 4, 3 AM $ 0.999
+0.01%
$ 393.93 million $ 100.82 million
Apr 4, 2 AM $ 0.999
-0.01%
$ 393.89 million $ 102.78 million
Apr 4, 1 AM $ 0.999
+0.00%
$ 393.93 million $ 105.94 million
Apr 4, 12 AM $ 0.999
+0.00%
$ 393.93 million $ 105.24 million
Apr 3, 11 PM $ 0.999
+0.00%
$ 393.93 million $ 107.19 million
Apr 3, 10 PM $ 0.999
+0.01%
$ 393.94 million $ 108.63 million
Apr 3, 9 PM $ 0.999
-0.02%
$ 393.89 million $ 107.98 million
Apr 3, 8 PM $ 0.999
+0.01%
$ 393.96 million $ 107.34 million
Apr 3, 7 PM $ 0.999
+0.00%
$ 398.29 million $ 108.82 million
Apr 3, 6 PM $ 0.999
+0.00%
$ 398.29 million $ 109.99 million
Apr 3, 5 PM $ 0.999
+0.00%
$ 398.29 million $ 112.51 million
Apr 3, 4 PM $ 0.999
-0.02%
$ 398.28 million $ 114.1 million
Apr 3, 3 PM $ 0.999
+0.01%
$ 398.28 million $ 118.38 million
Apr 3, 2 PM $ 0.999
-0.01%
$ 398.25 million $ 121.51 million
Apr 3, 1 PM $ 0.999
-0.03%
$ 398.27 million $ 129.18 million
Apr 3, 12 PM $ 0.999
+0.03%
$ 398.38 million $ 134.33 million
Apr 3, 11 AM $ 0.999
+0.00%
$ 398.24 million $ 132.03 million