First Digital USD Historical Data

FDUSD Page 7
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.999
+0.01%
$ 413.5 million $ 124.8 million
12:55 PM $ 0.999
-0.02%
$ 413.5 million $ 124.92 million
12:54 PM $ 0.999
+0.01%
$ 413.53 million $ 125.28 million
12:53 PM $ 0.999
+0.00%
$ 413.53 million $ 125.39 million
12:52 PM $ 0.999
-0.02%
$ 413.53 million $ 125.23 million
12:51 PM $ 0.999
+0.00%
$ 413.53 million $ 125.23 million
12:50 PM $ 0.999
+0.00%
$ 413.53 million $ 125.08 million
12:49 PM $ 0.999
+0.00%
$ 413.59 million $ 125.53 million
12:48 PM $ 0.999
+0.00%
$ 413.59 million $ 125.53 million
12:47 PM $ 0.999
+0.00%
$ 413.59 million $ 125.54 million
12:46 PM $ 0.999
-0.01%
$ 413.59 million $ 125.5 million
12:45 PM $ 0.999
+0.01%
$ 413.59 million $ 125.58 million
12:44 PM $ 0.999
+0.00%
$ 413.61 million $ 125.56 million
12:43 PM $ 0.999
-0.02%
$ 413.61 million $ 125.51 million
12:42 PM $ 0.999
+0.00%
$ 413.61 million $ 125.49 million
12:41 PM $ 0.999
-0.01%
$ 413.61 million $ 125.35 million
12:40 PM $ 0.999
+0.00%
$ 413.61 million $ 125.27 million
12:39 PM $ 0.999
+0.00%
$ 413.63 million $ 125.25 million
12:38 PM $ 0.999
+0.02%
$ 413.63 million $ 125.26 million
12:37 PM $ 0.999
-0.01%
$ 413.63 million $ 125.24 million
12:36 PM $ 0.999
+0.02%
$ 413.63 million $ 125.24 million
12:35 PM $ 0.999
+0.00%
$ 413.63 million $ 125.16 million
12:34 PM $ 0.999
-0.03%
$ 413.51 million $ 125.16 million
12:33 PM $ 0.999
+0.00%
$ 413.51 million $ 125.05 million
12:32 PM $ 0.999
+0.00%
$ 413.51 million $ 125.03 million
12:31 PM $ 0.999
+0.00%
$ 413.51 million $ 125.02 million
12:30 PM $ 0.999
+0.00%
$ 413.51 million $ 125.04 million
12:29 PM $ 0.999
-0.02%
$ 413.69 million $ 124.98 million
12:28 PM $ 1
+0.01%
$ 413.69 million $ 124.88 million
12:27 PM $ 0.999
-0.01%
$ 413.69 million $ 124.78 million
12:26 PM $ 0.999
-0.01%
$ 413.69 million $ 124.74 million
12:25 PM $ 1
+0.03%
$ 413.69 million $ 124.66 million
12:24 PM $ 0.999
+0.02%
$ 413.72 million $ 124.55 million
12:23 PM $ 0.999
+0.00%
$ 413.72 million $ 124.48 million
12:22 PM $ 0.999
-0.01%
$ 413.72 million $ 124.48 million
12:21 PM $ 0.999
+0.01%
$ 413.72 million $ 124.34 million
12:20 PM $ 0.999
+0.01%
$ 413.72 million $ 124.27 million
12:19 PM $ 0.999
+0.00%
$ 413.59 million $ 124.28 million
12:18 PM $ 0.999
+0.01%
$ 413.59 million $ 124.33 million
12:17 PM $ 0.999
+0.00%
$ 413.59 million $ 124.52 million
12:16 PM $ 0.999
+0.00%
$ 413.59 million $ 124.57 million
12:15 PM $ 0.999
-0.01%
$ 413.59 million $ 124.38 million
12:14 PM $ 0.999
-0.02%
$ 413.58 million $ 124.27 million
12:13 PM $ 0.999
+0.00%
$ 413.58 million $ 124.25 million
12:12 PM $ 0.999
+0.02%
$ 413.58 million $ 124.19 million
12:11 PM $ 0.999
-0.06%
$ 413.58 million $ 124.01 million
12:10 PM $ 1
+0.05%
$ 413.58 million $ 122.55 million
12:09 PM $ 0.999
+0.02%
$ 413.57 million $ 122.55 million
12:08 PM $ 0.999
-0.03%
$ 413.57 million $ 122.53 million
12:07 PM $ 0.999
+0.00%
$ 413.57 million $ 122.5 million