First Digital USD Historical Data

FDUSD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.999
-0.02%
$ 394.04 million $ 579.12 million
Feb 23, 7 PM $ 0.999
-0.06%
$ 394.13 million $ 570.13 million
Feb 23, 6 PM $ 0.999
+0.05%
$ 394.36 million $ 560.66 million
Feb 23, 5 PM $ 0.999
-0.06%
$ 394.17 million $ 549.29 million
Feb 23, 4 PM $ 1
+0.02%
$ 394.42 million $ 535.33 million
Feb 23, 3 PM $ 0.999
+0.06%
$ 394.35 million $ 526.63 million
Feb 23, 2 PM $ 0.999
-0.04%
$ 394.11 million $ 521.39 million
Feb 23, 1 PM $ 0.999
+0.01%
$ 394.25 million $ 512.57 million
Feb 23, 12 PM $ 0.999
+0.02%
$ 394.22 million $ 510.52 million
Feb 23, 11 AM $ 0.999
-0.05%
$ 394.15 million $ 507.7 million
Feb 23, 10 AM $ 0.999
-0.01%
$ 394.36 million $ 507.57 million
Feb 23, 9 AM $ 0.999
+0.04%
$ 394.39 million $ 500.38 million
Feb 23, 8 AM $ 0.999
-0.01%
$ 394.23 million $ 489.51 million
Feb 23, 7 AM $ 0.999
+0.00%
$ 394.27 million $ 473.67 million
Feb 23, 6 AM $ 0.999
+0.01%
$ 394.24 million $ 418.6 million
Feb 23, 5 AM $ 0.999
+0.00%
$ 394.21 million $ 359.14 million
Feb 23, 4 AM $ 0.999
-0.02%
$ 394.22 million $ 309.43 million
Feb 23, 3 AM $ 0.999
+0.06%
$ 394.32 million $ 290.67 million
Feb 23, 2 AM $ 0.999
-0.01%
$ 394.08 million $ 281.46 million
Feb 23, 1 AM $ 0.999
-0.26%
$ 394.12 million $ 265.34 million
Feb 23, 12 AM $ 1
+0.26%
$ 395.15 million $ 223.42 million
Feb 22, 11 PM $ 0.999
-0.04%
$ 394.14 million $ 236.18 million
Feb 22, 10 PM $ 0.999
+0.01%
$ 394.3 million $ 251.23 million
Feb 22, 9 PM $ 0.999
-0.01%
$ 394.27 million $ 266.95 million
Feb 22, 8 PM $ 0.999
+0.00%
$ 394.31 million $ 285.13 million
Feb 22, 7 PM $ 0.999
+0.00%
$ 394.29 million $ 298.42 million
Feb 22, 6 PM $ 0.999
-0.02%
$ 394.28 million $ 309.56 million
Feb 22, 5 PM $ 0.999
+0.02%
$ 394.35 million $ 327.23 million
Feb 22, 4 PM $ 0.999
-0.04%
$ 394.26 million $ 353.12 million
Feb 22, 3 PM $ 1
+0.01%
$ 394.41 million $ 374.76 million
Feb 22, 2 PM $ 0.999
+0.01%
$ 394.37 million $ 408.83 million
Feb 22, 1 PM $ 0.999
-0.01%
$ 394.33 million $ 427.04 million
Feb 22, 12 PM $ 0.999
+0.01%
$ 394.37 million $ 437.86 million
Feb 22, 11 AM $ 0.999
+0.02%
$ 394.34 million $ 461.34 million
Feb 22, 10 AM $ 0.999
-0.01%
$ 394.29 million $ 494.02 million
Feb 22, 9 AM $ 0.999
+0.01%
$ 394.31 million $ 528.79 million
Feb 22, 8 AM $ 0.999
-0.02%
$ 394.29 million $ 571.87 million
Feb 22, 7 AM $ 0.999
+0.02%
$ 394.38 million $ 604.03 million
Feb 22, 6 AM $ 0.999
-0.01%
$ 394.28 million $ 638.85 million
Feb 22, 5 AM $ 0.999
+0.00%
$ 394.32 million $ 674.42 million
Feb 22, 4 AM $ 0.999
-0.01%
$ 394.32 million $ 710.45 million
Feb 22, 3 AM $ 0.999
-0.01%
$ 394.35 million $ 758.98 million
Feb 22, 2 AM $ 1
+0.03%
$ 394.41 million $ 781.59 million
Feb 22, 1 AM $ 0.999
+0.04%
$ 394.29 million $ 792.75 million
Feb 22, 12 AM $ 0.999
-0.03%
$ 394.13 million $ 808.51 million
Feb 21, 11 PM $ 0.999
-0.06%
$ 394.26 million $ 821.34 million
Feb 21, 10 PM $ 1
+0.07%
$ 394.37 million $ 843.55 million
Feb 21, 9 PM $ 0.999
-0.08%
$ 394.23 million $ 866.63 million
Feb 21, 8 PM $ 1
+0.06%
$ 394.3 million $ 887.13 million
Feb 21, 7 PM $ 0.999
-0.03%
$ 394.31 million $ 928.23 million