First Digital USD Historical Data

FDUSD Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.999
-0.03%
$ 394.31 million $ 928.23 million
Feb 21, 6 PM $ 1
+0.02%
$ 394.42 million $ 1.03 billion
Feb 21, 5 PM $ 0.999
+0.00%
$ 394.36 million $ 1.14 billion
Feb 21, 4 PM $ 0.999
+0.03%
$ 394.36 million $ 1.25 billion
Feb 21, 3 PM $ 0.999
+0.00%
$ 394.29 million $ 1.39 billion
Feb 21, 2 PM $ 0.999
+0.03%
$ 394.25 million $ 1.49 billion
Feb 21, 1 PM $ 0.999
-0.03%
$ 394.18 million $ 1.54 billion
Feb 21, 12 PM $ 0.999
-0.02%
$ 394.25 million $ 1.62 billion
Feb 21, 11 AM $ 0.999
+0.02%
$ 394.33 million $ 1.66 billion
Feb 21, 10 AM $ 0.999
-0.02%
$ 394.26 million $ 1.67 billion
Feb 21, 9 AM $ 0.999
+0.06%
$ 394.31 million $ 1.69 billion
Feb 21, 8 AM $ 0.999
+0.01%
$ 394.33 million $ 1.69 billion
Feb 21, 7 AM $ 0.999
+0.00%
$ 394.31 million $ 1.71 billion
Feb 21, 6 AM $ 0.999
+0.01%
$ 394.3 million $ 1.73 billion
Feb 21, 5 AM $ 0.999
+0.00%
$ 394.27 million $ 1.8 billion
Feb 21, 4 AM $ 0.999
+0.01%
$ 394.27 million $ 1.85 billion
Feb 21, 3 AM $ 0.999
+0.00%
$ 394.24 million $ 1.88 billion
Feb 21, 2 AM $ 0.999
-0.01%
$ 394.24 million $ 1.87 billion
Feb 21, 1 AM $ 0.999
+0.02%
$ 394.29 million $ 1.89 billion
Feb 21, 12 AM $ 0.999
-0.02%
$ 394.23 million $ 1.97 billion
Feb 20, 11 PM $ 0.999
-0.02%
$ 394.29 million $ 1.97 billion
Feb 20, 10 PM $ 1
+0.03%
$ 394.44 million $ 1.98 billion
Feb 20, 9 PM $ 0.999
+0.01%
$ 394.31 million $ 1.99 billion
Feb 20, 8 PM $ 0.999
+0.01%
$ 394.28 million $ 1.99 billion
Feb 20, 7 PM $ 0.999
+0.02%
$ 394.17 million $ 2.02 billion
Feb 20, 6 PM $ 0.999
-0.02%
$ 395 million $ 2.02 billion
Feb 20, 5 PM $ 0.999
+0.08%
$ 395 million $ 1.98 billion
Feb 20, 4 PM $ 0.998
-0.07%
$ 394.88 million $ 1.94 billion
Feb 20, 3 PM $ 0.999
+0.03%
$ 395.1 million $ 1.92 billion
Feb 20, 2 PM $ 0.999
+0.00%
$ 395.01 million $ 1.83 billion
Feb 20, 1 PM $ 0.999
-0.02%
$ 394.94 million $ 1.81 billion
Feb 20, 12 PM $ 0.999
-0.09%
$ 395.09 million $ 1.76 billion
Feb 20, 11 AM $ 1
+0.06%
$ 395.44 million $ 1.77 billion
Feb 20, 10 AM $ 1
+0.03%
$ 395.16 million $ 1.77 billion
Feb 20, 9 AM $ 0.999
+0.04%
$ 395.08 million $ 1.78 billion
Feb 20, 8 AM $ 0.999
-0.05%
$ 394.91 million $ 1.79 billion
Feb 20, 7 AM $ 0.999
+0.00%
$ 395.1 million $ 1.8 billion
Feb 20, 6 AM $ 0.999
-0.03%
$ 395.09 million $ 1.82 billion
Feb 20, 5 AM $ 1
+0.05%
$ 395.3 million $ 1.82 billion
Feb 20, 4 AM $ 0.999
-0.02%
$ 395.04 million $ 1.75 billion
Feb 20, 3 AM $ 0.999
+0.02%
$ 395.08 million $ 1.73 billion
Feb 20, 2 AM $ 0.999
-0.01%
$ 395 million $ 1.72 billion
Feb 20, 1 AM $ 0.999
+0.03%
$ 395.02 million $ 1.73 billion
Feb 20, 12 AM $ 0.999
-0.01%
$ 394.95 million $ 1.73 billion
Feb 19, 11 PM $ 0.999
+0.02%
$ 394.94 million $ 1.68 billion
Feb 19, 10 PM $ 0.999
-0.04%
$ 394.85 million $ 1.68 billion
Feb 19, 9 PM $ 0.999
+0.01%
$ 395 million $ 1.69 billion
Feb 19, 8 PM $ 0.999
+0.11%
$ 394.95 million $ 1.73 billion
Feb 19, 7 PM $ 0.998
-0.11%
$ 394.51 million $ 1.77 billion
Feb 19, 6 PM $ 0.999
+0.08%
$ 394.93 million $ 1.79 billion