Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.999
-0.01%
$413.55 million $173.76 million
Apr 21, 11 AM $0.999
-0.02%
$413.6 million $172.04 million
Apr 21, 10 AM $0.999
+0.03%
$413.69 million $169.88 million
Apr 21, 9 AM $0.999
+0.00%
$413.56 million $166.67 million
Apr 21, 8 AM $0.999
+0.00%
$413.55 million $166.77 million
Apr 21, 7 AM $0.999
-0.01%
$413.54 million $170.16 million
Apr 21, 6 AM $0.999
-0.01%
$413.56 million $185.49 million
Apr 21, 5 AM $0.999
+0.02%
$413.62 million $184.63 million
Apr 21, 4 AM $0.999
-0.01%
$413.55 million $182.04 million
Apr 21, 3 AM $0.999
+0.00%
$413.59 million $184.52 million
Apr 21, 2 AM $0.999
+0.01%
$413.58 million $184.08 million
Apr 21, 1 AM $0.999
+0.00%
$413.54 million $180.09 million
Apr 21, 12 AM $0.999
-0.01%
$413.54 million $181.93 million
Apr 20, 11 PM $0.999
+0.00%
$413.57 million $182.37 million
Apr 20, 10 PM $0.999
-0.01%
$413.58 million $183 million
Apr 20, 9 PM $0.999
+0.00%
$413.62 million $193.3 million
Apr 20, 8 PM $0.999
+0.01%
$413.64 million $185.89 million
Apr 20, 7 PM $0.999
+0.00%
$413.65 million $187.36 million
Apr 20, 6 PM $0.999
+0.00%
$413.66 million $186.28 million
Apr 20, 5 PM $0.999
+0.02%
$413.66 million $182.6 million
Apr 20, 4 PM $0.999
+0.06%
$413.65 million $192.25 million
Apr 20, 3 PM $0.999
-0.04%
$413.37 million $194.54 million
Apr 20, 2 PM $0.999
+0.08%
$413.62 million $190.46 million
Apr 20, 1 PM $0.998
-0.05%
$413.29 million $186.95 million
Apr 20, 12 PM $0.999
-0.02%
$413.48 million $193.1 million
Apr 20, 11 AM $0.999
-0.03%
$413.57 million $189.03 million
Apr 20, 10 AM $0.999
+0.03%
$413.69 million $190.56 million
Apr 20, 9 AM $0.999
+0.02%
$413.57 million $190.58 million
Apr 20, 8 AM $0.999
+0.04%
$413.48 million $190.58 million
Apr 20, 7 AM $0.998
+0.01%
$413.31 million $191.45 million
Apr 20, 6 AM $0.999
-0.03%
$413.39 million $181.05 million
Apr 20, 5 AM $0.999
+0.00%
$413.53 million $181.37 million
Apr 20, 4 AM $0.999
+0.01%
$413.52 million $178.28 million
Apr 20, 3 AM $0.999
-0.04%
$413.47 million $180.29 million
Apr 20, 2 AM $0.999
-0.02%
$413.67 million $179.6 million
Apr 20, 1 AM $0.999
+0.02%
$413.73 million $182.17 million
Apr 20, 12 AM $0.999
-0.03%
$413.62 million $179.65 million
Apr 19, 11 PM $0.999
+0.00%
$413.76 million $177.35 million
Apr 19, 10 PM $0.999
+0.01%
$413.71 million $174.33 million
Apr 19, 9 PM $0.999
-0.02%
$413.63 million $165.55 million
Apr 19, 8 PM $0.999
+0.04%
$413.71 million $164.07 million
Apr 19, 7 PM $0.999
+0.00%
$413.54 million $161.18 million
Apr 19, 6 PM $0.999
-0.02%
$413.52 million $160.5 million
Apr 19, 5 PM $0.999
-0.04%
$413.61 million $159.16 million
Apr 19, 4 PM $1
+0.08%
$413.8 million $145.89 million
Apr 19, 3 PM $0.999
-0.05%
$413.5 million $145.62 million
Apr 19, 2 PM $0.999
+0.03%
$413.71 million $140.68 million
Apr 19, 1 PM $0.999
+0.04%
$413.66 million $138.05 million
Apr 19, 12 PM $0.999
-0.03%
$413.5 million $124.95 million
Apr 19, 11 AM $0.999
+0.01%
$413.62 million $122.74 million