First Digital USD Historical Data

FDUSD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.999
-0.04%
$ 394.96 million $ 3.17 billion
Feb 15, 4 PM $ 0.999
+0.01%
$ 395.1 million $ 3.32 billion
Feb 15, 3 PM $ 0.999
-0.07%
$ 395.04 million $ 3.44 billion
Feb 15, 2 PM $ 1
-0.01%
$ 395.35 million $ 3.5 billion
Feb 15, 1 PM $ 1
+0.03%
$ 395.2 million $ 3.64 billion
Feb 15, 12 PM $ 1
-0.03%
$ 395.22 million $ 3.65 billion
Feb 15, 11 AM $ 1
-0.02%
$ 395.35 million $ 3.75 billion
Feb 15, 10 AM $ 1
+0.01%
$ 395.44 million $ 3.71 billion
Feb 15, 9 AM $ 1
+0.02%
$ 395.42 million $ 3.69 billion
Feb 15, 8 AM $ 1
+0.00%
$ 395.33 million $ 3.66 billion
Feb 15, 7 AM $ 1
-0.01%
$ 395.33 million $ 3.52 billion
Feb 15, 6 AM $ 1
+0.00%
$ 395.39 million $ 3.38 billion
Feb 15, 5 AM $ 1
+0.04%
$ 395.31 million $ 3.26 billion
Feb 15, 4 AM $ 1
+0.02%
$ 395.26 million $ 3.15 billion
Feb 15, 3 AM $ 0.999
-0.05%
$ 395.12 million $ 3.03 billion
Feb 15, 2 AM $ 1
+0.08%
$ 395.31 million $ 2.89 billion
Feb 15, 1 AM $ 0.999
-0.04%
$ 395.09 million $ 2.76 billion
Feb 15, 12 AM $ 0.999
-0.02%
$ 395.1 million $ 2.65 billion
Feb 14, 11 PM $ 1
-0.02%
$ 395.22 million $ 2.56 billion
Feb 14, 10 PM $ 1
+0.04%
$ 395.23 million $ 2.42 billion
Feb 14, 9 PM $ 0.999
+0.00%
$ 395.08 million $ 2.29 billion
Feb 14, 8 PM $ 0.999
-0.01%
$ 395.07 million $ 2.09 billion
Feb 14, 7 PM $ 0.999
+0.00%
$ 395.1 million $ 1.99 billion
Feb 14, 6 PM $ 0.999
+0.00%
$ 395.1 million $ 1.86 billion
Feb 14, 5 PM $ 0.999
+0.00%
$ 395.07 million $ 1.77 billion
Feb 14, 4 PM $ 0.999
+0.01%
$ 395.16 million $ 1.61 billion
Feb 14, 3 PM $ 0.999
-0.05%
$ 395.09 million $ 1.4 billion
Feb 14, 2 PM $ 1
+0.08%
$ 395.28 million $ 1.24 billion
Feb 14, 1 PM $ 0.999
-0.17%
$ 394.95 million $ 1.1 billion
Feb 14, 12 PM $ 1
+0.06%
$ 395.7 million $ 851.87 million
Feb 14, 11 AM $ 1
+0.02%
$ 395.46 million $ 689.21 million
Feb 14, 10 AM $ 1
+0.01%
$ 395.37 million $ 495.79 million
Feb 14, 9 AM $ 1
+0.01%
$ 395.37 million $ 449.63 million
Feb 14, 8 AM $ 1
-0.02%
$ 395.38 million $ 349.01 million
Feb 14, 7 AM $ 1
+0.03%
$ 395.4 million $ 298.87 million
Feb 14, 6 AM $ 1
-0.01%
$ 395.27 million $ 303.29 million
Feb 14, 5 AM $ 1
+0.00%
$ 395.29 million $ 309.39 million
Feb 14, 4 AM $ 1
+0.00%
$ 395.3 million $ 310.8 million
Feb 14, 3 AM $ 1
+0.00%
$ 395.31 million $ 316.27 million
Feb 14, 2 AM $ 1
+0.01%
$ 395.3 million $ 325.71 million
Feb 14, 1 AM $ 1
+0.02%
$ 395.26 million $ 327.23 million
Feb 14, 12 AM $ 0.999
-0.01%
$ 395.21 million $ 332.92 million
Feb 13, 11 PM $ 1
+0.02%
$ 395.24 million $ 336.98 million
Feb 13, 10 PM $ 0.999
+0.00%
$ 395.17 million $ 349.82 million
Feb 13, 9 PM $ 0.999
-0.02%
$ 395.18 million $ 350.59 million
Feb 13, 8 PM $ 1
-0.03%
$ 395.28 million $ 351.66 million
Feb 13, 7 PM $ 1
+0.02%
$ 397.72 million $ 360.35 million
Feb 13, 6 PM $ 1
+0.02%
$ 397.69 million $ 369.06 million
Feb 13, 5 PM $ 1
-0.08%
$ 397.66 million $ 368.67 million
Feb 13, 4 PM $ 1
+0.10%
$ 397.98 million $ 371.1 million