Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.999
-0.01%
$398.73 million $235.81 million
Apr 17, 9 AM $0.999
+0.02%
$398.76 million $234.26 million
Apr 17, 8 AM $0.999
+0.01%
$398.68 million $230.85 million
Apr 17, 7 AM $0.999
+0.01%
$398.65 million $226.91 million
Apr 17, 6 AM $0.999
-0.01%
$398.71 million $226.37 million
Apr 17, 5 AM $0.999
+0.00%
$398.74 million $229.59 million
Apr 17, 4 AM $0.999
-0.01%
$398.73 million $228.94 million
Apr 17, 3 AM $0.999
+0.03%
$398.76 million $231.55 million
Apr 17, 2 AM $0.999
+0.04%
$398.68 million $234.44 million
Apr 17, 1 AM $0.999
-0.06%
$398.51 million $238.35 million
Apr 17, 12 AM $0.999
+0.03%
$398.75 million $237.69 million
Apr 16, 11 PM $0.999
-0.02%
$398.64 million $238.28 million
Apr 16, 10 PM $0.999
+0.00%
$398.71 million $240.52 million
Apr 16, 9 PM $0.999
+0.01%
$398.72 million $242.22 million
Apr 16, 8 PM $0.999
-0.01%
$398.67 million $241.09 million
Apr 16, 7 PM $0.999
+0.01%
$398.69 million $233.66 million
Apr 16, 6 PM $0.999
+0.00%
$398.62 million $232.96 million
Apr 16, 5 PM $0.999
+0.01%
$398.66 million $223.57 million
Apr 16, 4 PM $0.999
+0.00%
$398.62 million $214.32 million
Apr 16, 3 PM $0.999
+0.00%
$398.66 million $192.64 million
Apr 16, 2 PM $0.999
+0.05%
$398.68 million $182.78 million
Apr 16, 1 PM $0.999
-0.04%
$398.56 million $167.48 million
Apr 16, 12 PM $0.999
+0.01%
$398.72 million $157.67 million
Apr 16, 11 AM $0.999
-0.03%
$398.69 million $157.71 million
Apr 16, 10 AM $1
-0.01%
$398.82 million $154.19 million
Apr 16, 9 AM $1
+0.01%
$398.84 million $145.72 million
Apr 16, 8 AM $1
+0.02%
$398.79 million $144.95 million
Apr 16, 7 AM $0.999
+0.02%
$398.69 million $146.55 million
Apr 16, 6 AM $0.999
+0.00%
$398.69 million $150.97 million
Apr 16, 5 AM $0.999
+0.00%
$398.69 million $147.28 million
Apr 16, 4 AM $0.999
-0.02%
$398.68 million $147.65 million
Apr 16, 3 AM $0.999
+0.00%
$398.75 million $142.44 million
Apr 16, 2 AM $0.999
+0.04%
$398.75 million $141.36 million
Apr 16, 1 AM $0.999
+0.01%
$398.73 million $137.23 million
Apr 16, 12 AM $0.999
+0.00%
$398.7 million $137.83 million
Apr 15, 11 PM $0.999
-0.03%
$398.71 million $145.99 million
Apr 15, 10 PM $1
+0.03%
$398.81 million $147.91 million
Apr 15, 9 PM $0.999
+0.00%
$398.7 million $145.94 million
Apr 15, 8 PM $0.999
-0.01%
$398.7 million $144.81 million
Apr 15, 7 PM $0.999
+0.03%
$398.77 million $144.77 million
Apr 15, 6 PM $0.999
+0.00%
$398.66 million $143.9 million
Apr 15, 5 PM $0.999
+0.02%
$398.67 million $150.49 million
Apr 15, 4 PM $0.999
-0.02%
$398.61 million $154.32 million
Apr 15, 3 PM $0.999
+0.00%
$398.71 million $163.22 million
Apr 15, 2 PM $0.999
+0.04%
$398.71 million $177.56 million
Apr 15, 1 PM $0.999
-0.05%
$398.58 million $197.52 million
Apr 15, 12 PM $0.999
+0.03%
$398.78 million $204.95 million
Apr 15, 11 AM $0.999
-0.04%
$398.69 million $204.04 million
Apr 15, 10 AM $1
+0.05%
$398.86 million $203.91 million
Apr 15, 9 AM $0.999
+0.00%
$398.64 million $205.21 million