Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Digital USD Historical Data

FDUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.998
-0.05%
$1.15 billion $6.77 billion
Oct 7, 2025 $0.998
+0.00%
$1.15 billion $8.12 billion
Oct 6, 2025 $0.998
+0.03%
$1.15 billion $6.76 billion
Oct 5, 2025 $0.998
+0.00%
$1.15 billion $5.78 billion
Oct 4, 2025 $0.998
+0.01%
$1.15 billion $3.91 billion
Oct 3, 2025 $0.998
-0.07%
$1.15 billion $7.36 billion
Oct 2, 2025 $0.998
+0.08%
$1.15 billion $6.79 billion
Oct 1, 2025 $0.999
+0.08%
$1.15 billion $7.48 billion
Sep 30, 2025 $0.998
-0.07%
$1.15 billion $7.54 billion
Sep 29, 2025 $0.999
+0.11%
$1.15 billion $6.38 billion
Sep 28, 2025 $0.998
+0.05%
$1.15 billion $4.03 billion
Sep 27, 2025 $0.998
-0.05%
$1.15 billion $3.26 billion
Sep 26, 2025 $0.998
+0.18%
$1.15 billion $8.47 billion
Sep 25, 2025 $0.997
-0.09%
$1.15 billion $10.45 billion
Sep 24, 2025 $0.998
-0.01%
$1.45 billion $7.01 billion
Sep 23, 2025 $0.998
+0.02%
$1.45 billion $5.95 billion
Sep 22, 2025 $0.998
-0.03%
$1.45 billion $8.92 billion
Sep 21, 2025 $0.998
-0.01%
$1.45 billion $3 billion
Sep 20, 2025 $0.998
+0.03%
$1.45 billion $2.9 billion
Sep 19, 2025 $0.998
-0.01%
$1.45 billion $5.18 billion
Sep 18, 2025 $0.998
-0.02%
$1.45 billion $6.16 billion
Sep 17, 2025 $0.999
+0.10%
$1.45 billion $6.82 billion
Sep 16, 2025 $0.998
+0.00%
$1.45 billion $5.68 billion
Sep 15, 2025 $0.998
-0.08%
$1.45 billion $6.42 billion
Sep 14, 2025 $0.998
-0.03%
$1.45 billion $4.02 billion
Sep 13, 2025 $0.998
-0.01%
$1.45 billion $4.33 billion
Sep 12, 2025 $0.998
+0.05%
$1.45 billion $6.63 billion
Sep 11, 2025 $0.998
+0.00%
$1.45 billion $5.96 billion
Sep 10, 2025 $0.998
+0.03%
$1.45 billion $5.85 billion
Sep 9, 2025 $0.998
-0.04%
$1.45 billion $6.14 billion
Sep 8, 2025 $0.998
+0.03%
$1.45 billion $5.5 billion
Sep 7, 2025 $0.998
+0.00%
$1.45 billion $2.81 billion
Sep 6, 2025 $0.998
+0.00%
$1.45 billion $2.56 billion
Sep 5, 2025 $0.998
+0.01%
$1.45 billion $6.86 billion
Sep 4, 2025 $0.996
-0.20%
$1.45 billion $5.8 billion
Sep 3, 2025 $0.998
+0.06%
$1.45 billion $4.84 billion
Sep 2, 2025 $0.998
+0.07%
$1.45 billion $6.6 billion
Sep 1, 2025 $0.997
-0.07%
$1.45 billion $6.52 billion
Aug 31, 2025 $0.998
+0.08%
$1.45 billion $3.2 billion
Aug 30, 2025 $0.998
-0.38%
$1.45 billion $3.44 billion
Aug 29, 2025 $1
+0.42%
$1.45 billion $6.64 billion
Aug 28, 2025 $0.997
+0.04%
$1.45 billion $6.16 billion
Aug 27, 2025 $0.998
+0.03%
$1.45 billion $6.63 billion
Aug 26, 2025 $0.997
-0.04%
$1.45 billion $6.44 billion
Aug 25, 2025 $0.997
+0.00%
$1.45 billion $8.95 billion
Aug 24, 2025 $0.998
+0.02%
$1.45 billion $5.92 billion
Aug 23, 2025 $0.997
-0.07%
$1.45 billion $4.58 billion
Aug 22, 2025 $0.998
+0.03%
$1.45 billion $10.55 billion
Aug 21, 2025 $0.998
+0.02%
$1.45 billion $7.41 billion
Aug 20, 2025 $0.998
+0.07%
$1.45 billion $8.87 billion