First Digital USD Historical Data

FDUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.999
-0.01%
$ 1.51 billion $ 3.37 billion
May 1, 2025 $ 0.999
+0.01%
$ 1.51 billion $ 2.34 billion
Apr 30, 2025 $ 0.999
+0.01%
$ 1.51 billion $ 2.7 billion
Apr 29, 2025 $ 0.998
+0.00%
$ 1.51 billion $ 2.37 billion
Apr 28, 2025 $ 0.998
-0.01%
$ 1.51 billion $ 3.49 billion
Apr 27, 2025 $ 0.999
+0.01%
$ 1.51 billion $ 2.23 billion
Apr 26, 2025 $ 0.998
-0.04%
$ 1.59 billion $ 2.45 billion
Apr 25, 2025 $ 0.999
+0.03%
$ 1.59 billion $ 3.07 billion
Apr 24, 2025 $ 0.998
-0.02%
$ 1.59 billion $ 2.91 billion
Apr 23, 2025 $ 0.999
+0.01%
$ 1.59 billion $ 4.01 billion
Apr 22, 2025 $ 0.999
+0.02%
$ 1.59 billion $ 3.04 billion
Apr 21, 2025 $ 0.998
-0.05%
$ 1.59 billion $ 2.87 billion
Apr 20, 2025 $ 0.999
-0.02%
$ 1.59 billion $ 1.71 billion
Apr 19, 2025 $ 0.999
-0.02%
$ 1.59 billion $ 1.14 billion
Apr 18, 2025 $ 0.999
+0.04%
$ 1.59 billion $ 1.69 billion
Apr 17, 2025 $ 0.999
+0.02%
$ 1.75 billion $ 2.28 billion
Apr 16, 2025 $ 0.999
+0.00%
$ 1.74 billion $ 2.85 billion
Apr 15, 2025 $ 0.999
+0.09%
$ 1.74 billion $ 2.52 billion
Apr 14, 2025 $ 0.998
-0.06%
$ 1.74 billion $ 2.52 billion
Apr 13, 2025 $ 0.998
-0.03%
$ 1.74 billion $ 2.01 billion
Apr 12, 2025 $ 0.999
-0.13%
$ 2.19 billion $ 1.77 billion
Apr 11, 2025 $ 1
+0.05%
$ 2.19 billion $ 2.27 billion
Apr 10, 2025 $ 0.999
+0.06%
$ 2.19 billion $ 3.26 billion
Apr 9, 2025 $ 0.999
+0.03%
$ 2.19 billion $ 4.24 billion
Apr 8, 2025 $ 0.999
+0.00%
$ 2.19 billion $ 4.71 billion
Apr 7, 2025 $ 0.999
+0.46%
$ 2.19 billion $ 6.67 billion
Apr 6, 2025 $ 0.995
-0.15%
$ 2.18 billion $ 1.96 billion
Apr 5, 2025 $ 0.996
+0.01%
$ 2.58 billion $ 1.31 billion
Apr 4, 2025 $ 0.996
+0.15%
$ 2.58 billion $ 4.14 billion
Apr 3, 2025 $ 0.994
+0.68%
$ 2.57 billion $ 4.01 billion
Apr 2, 2025 $ 0.988
-1.11%
$ 2.56 billion $ 7.36 billion
Apr 1, 2025 $ 0.999
+0.03%
$ 2.59 billion $ 5.37 billion
Mar 31, 2025 $ 0.999
+0.04%
$ 2.58 billion $ 5.2 billion
Mar 30, 2025 $ 0.998
-0.10%
$ 2.58 billion $ 4.24 billion
Mar 29, 2025 $ 0.999
-0.02%
$ 2.41 billion $ 4.41 billion
Mar 28, 2025 $ 0.999
-0.06%
$ 2.41 billion $ 6.35 billion
Mar 27, 2025 $ 1
+0.17%
$ 2.41 billion $ 5.39 billion
Mar 26, 2025 $ 0.998
-0.02%
$ 2.08 billion $ 5.05 billion
Mar 25, 2025 $ 0.999
+0.09%
$ 2.08 billion $ 5.08 billion
Mar 24, 2025 $ 0.998
+0.00%
$ 2.07 billion $ 5.51 billion
Mar 23, 2025 $ 0.998
-0.11%
$ 2.07 billion $ 2.16 billion
Mar 22, 2025 $ 0.999
-0.06%
$ 2.08 billion $ 2.78 billion
Mar 21, 2025 $ 0.999
-0.06%
$ 2.08 billion $ 4.5 billion
Mar 20, 2025 $ 1
+0.07%
$ 2.08 billion $ 5.23 billion
Mar 19, 2025 $ 0.999
+0.00%
$ 2.08 billion $ 5.51 billion
Mar 18, 2025 $ 0.999
+0.01%
$ 2.08 billion $ 3.98 billion
Mar 17, 2025 $ 0.999
+0.02%
$ 2.08 billion $ 3.98 billion
Mar 16, 2025 $ 0.999
-0.01%
$ 2.08 billion $ 2.88 billion
Mar 15, 2025 $ 0.999
+0.04%
$ 2.11 billion $ 2.58 billion
Mar 14, 2025 $ 0.999
+0.05%
$ 2.11 billion $ 4.28 billion