Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.998
-0.04%
$333.77 million $127.13 million
Sep 8, 6 PM $0.998
-0.06%
$333.89 million $123.75 million
Sep 8, 5 PM $0.999
+0.01%
$334.09 million $121.5 million
Sep 8, 4 PM $0.999
+0.02%
$334.05 million $119.83 million
Sep 8, 3 PM $0.999
+0.00%
$333.99 million $117.16 million
Sep 8, 2 PM $0.999
-0.01%
$333.97 million $116.24 million
Sep 8, 1 PM $0.999
+0.01%
$334.01 million $115.32 million
Sep 8, 12 PM $0.999
+0.00%
$333.99 million $120.01 million
Sep 8, 11 AM $0.999
-0.03%
$333.99 million $122.91 million
Sep 8, 10 AM $0.999
+0.02%
$334.09 million $123.06 million
Sep 8, 9 AM $0.999
-0.01%
$334.03 million $122.68 million
Sep 8, 8 AM $0.999
+0.03%
$334.09 million $122.3 million
Sep 8, 7 AM $0.999
-0.01%
$333.99 million $125.46 million
Sep 8, 6 AM $0.999
-0.01%
$334.04 million $134.09 million
Sep 8, 5 AM $0.999
+0.00%
$334.06 million $132.16 million
Sep 8, 4 AM $0.999
+0.02%
$334.07 million $131.55 million
Sep 8, 3 AM $0.999
-0.03%
$334 million $129.87 million
Sep 8, 2 AM $0.999
+0.03%
$334.08 million $133.85 million
Sep 8, 1 AM $0.999
+0.01%
$333.97 million $137.52 million
Sep 8, 12 AM $0.999
-0.02%
$333.96 million $137.51 million
Sep 7, 11 PM $0.999
+0.02%
$334.05 million $138.55 million
Sep 7, 10 PM $0.999
+0.00%
$333.96 million $141.9 million
Sep 7, 9 PM $0.999
+0.00%
$333.98 million $142.85 million
Sep 7, 8 PM $0.999
+0.02%
$333.99 million $143.31 million
Sep 7, 7 PM $0.999
-0.01%
$333.95 million $144.42 million
Sep 7, 6 PM $0.999
+0.00%
$333.99 million $144.43 million
Sep 7, 5 PM $0.999
+0.01%
$333.99 million $145.69 million
Sep 7, 4 PM $0.999
+0.01%
$333.95 million $146.05 million
Sep 7, 3 PM $0.998
-0.03%
$333.92 million $147.72 million
Sep 7, 2 PM $0.999
-0.02%
$334.01 million $152.18 million
Sep 7, 1 PM $0.999
+0.02%
$334.08 million $155.74 million
Sep 7, 12 PM $0.999
+0.00%
$334.02 million $142 million
Sep 7, 11 AM $0.999
-0.02%
$334.03 million $139.42 million
Sep 7, 10 AM $0.999
+0.00%
$334.11 million $138.99 million
Sep 7, 9 AM $0.999
+0.00%
$334.11 million $140.74 million
Sep 7, 8 AM $0.999
+0.03%
$334.12 million $142.65 million
Sep 7, 7 AM $0.999
-0.04%
$334.03 million $136.53 million
Sep 7, 6 AM $0.999
+0.01%
$334.17 million $123.65 million
Sep 7, 5 AM $0.999
+0.03%
$334.15 million $129.94 million
Sep 7, 4 AM $0.999
-0.04%
$334.05 million $132.12 million
Sep 7, 3 AM $0.999
-0.07%
$334.19 million $130.88 million
Sep 7, 2 AM $1
+0.07%
$334.44 million $127.39 million
Sep 7, 1 AM $0.999
+0.02%
$334.19 million $121.69 million
Sep 7, 12 AM $0.999
-0.03%
$334.1 million $121.35 million
Sep 6, 11 PM $0.999
+0.02%
$334.2 million $120.42 million
Sep 6, 10 PM $0.999
+0.00%
$334.13 million $116.47 million
Sep 6, 9 PM $0.999
+0.00%
$334.13 million $114.99 million
Sep 6, 8 PM $0.999
+0.00%
$334.11 million $114.86 million
Sep 6, 7 PM $0.999
+0.01%
$334.1 million $115.66 million
Sep 6, 6 PM $0.999
-0.01%
$334.06 million $116.23 million