First Digital USD Historical Data

FDUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.998
+0.05%
$ 349.5 million $ 110.04 million
Jul 8, 11 AM $ 0.998
+0.01%
$ 349.34 million $ 111.64 million
Jul 8, 10 AM $ 0.998
-0.02%
$ 349.33 million $ 111.16 million
Jul 8, 9 AM $ 0.998
-0.04%
$ 349.38 million $ 112.72 million
Jul 8, 8 AM $ 0.998
+0.06%
$ 349.52 million $ 109.67 million
Jul 8, 7 AM $ 0.998
-0.01%
$ 349.31 million $ 106.36 million
Jul 8, 6 AM $ 0.998
+0.00%
$ 349.35 million $ 108.82 million
Jul 8, 5 AM $ 0.998
+0.03%
$ 349.36 million $ 113.93 million
Jul 8, 4 AM $ 0.998
-0.03%
$ 349.25 million $ 115.31 million
Jul 8, 3 AM $ 0.998
+0.01%
$ 349.36 million $ 115.88 million
Jul 8, 2 AM $ 0.998
+0.00%
$ 349.35 million $ 115.99 million
Jul 8, 1 AM $ 0.998
-0.03%
$ 349.34 million $ 112.56 million
Jul 8, 12 AM $ 0.998
+0.01%
$ 349.45 million $ 110.8 million
Jul 7, 11 PM $ 0.998
-0.01%
$ 349.41 million $ 112.51 million
Jul 7, 10 PM $ 0.998
-0.03%
$ 349.43 million $ 113.88 million
Jul 7, 9 PM $ 0.998
+0.05%
$ 349.54 million $ 112.76 million
Jul 7, 8 PM $ 0.998
-0.04%
$ 349.37 million $ 118.45 million
Jul 7, 7 PM $ 0.998
-0.02%
$ 349.54 million $ 118.42 million
Jul 7, 6 PM $ 0.999
+0.05%
$ 349.61 million $ 112.09 million
Jul 7, 5 PM $ 0.998
-0.04%
$ 349.46 million $ 111.44 million
Jul 7, 4 PM $ 0.998
+0.06%
$ 349.59 million $ 114.69 million
Jul 7, 3 PM $ 0.998
+0.01%
$ 349.39 million $ 124.62 million
Jul 7, 2 PM $ 0.998
-0.03%
$ 349.35 million $ 136.71 million
Jul 7, 1 PM $ 0.998
-0.01%
$ 349.44 million $ 144.32 million
Jul 7, 12 PM $ 0.998
+0.02%
$ 349.47 million $ 154.02 million
Jul 7, 11 AM $ 0.998
+0.01%
$ 349.37 million $ 163.76 million
Jul 7, 10 AM $ 0.998
-0.02%
$ 349.35 million $ 164.53 million
Jul 7, 9 AM $ 0.998
-0.01%
$ 349.41 million $ 162.45 million
Jul 7, 8 AM $ 0.998
-0.02%
$ 349.45 million $ 162.82 million
Jul 7, 7 AM $ 0.998
+0.00%
$ 349.53 million $ 163.87 million
Jul 7, 6 AM $ 0.998
-0.02%
$ 349.54 million $ 162.16 million
Jul 7, 5 AM $ 0.999
+0.04%
$ 349.61 million $ 156.08 million
Jul 7, 4 AM $ 0.998
-0.01%
$ 349.46 million $ 156.52 million
Jul 7, 3 AM $ 0.998
-0.01%
$ 349.51 million $ 160.16 million
Jul 7, 2 AM $ 0.998
-0.05%
$ 349.55 million $ 160.86 million
Jul 7, 1 AM $ 0.999
+0.03%
$ 349.73 million $ 159.42 million
Jul 7, 12 AM $ 0.999
+0.01%
$ 349.62 million $ 160.78 million
Jul 6, 11 PM $ 0.999
+0.03%
$ 349.62 million $ 159.6 million
Jul 6, 10 PM $ 0.998
+0.03%
$ 349.52 million $ 164.5 million
Jul 6, 9 PM $ 0.998
-0.03%
$ 349.43 million $ 175.72 million
Jul 6, 8 PM $ 0.998
-0.01%
$ 349.55 million $ 169.56 million
Jul 6, 7 PM $ 0.999
-0.01%
$ 349.64 million $ 168.88 million
Jul 6, 6 PM $ 0.999
+0.03%
$ 349.68 million $ 167.17 million
Jul 6, 5 PM $ 0.998
+0.04%
$ 349.57 million $ 166.74 million
Jul 6, 4 PM $ 0.998
+0.05%
$ 349.41 million $ 162.21 million
Jul 6, 3 PM $ 0.998
-0.01%
$ 349.27 million $ 149.76 million
Jul 6, 2 PM $ 0.998
-0.06%
$ 349.31 million $ 130.06 million
Jul 6, 1 PM $ 0.998
+0.00%
$ 349.53 million $ 116.75 million
Jul 6, 12 PM $ 0.998
-0.16%
$ 349.52 million $ 105.17 million
Jul 6, 11 AM $ 1
+0.16%
$ 350.05 million $ 109.5 million