First Digital USD Historical Data

FDUSD Page 8
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.998
-0.01%
$ 346.53 million $ 93.01 million
8:49 PM $ 0.998
+0.00%
$ 346.54 million $ 93.02 million
8:48 PM $ 0.998
+0.00%
$ 346.54 million $ 93.02 million
8:47 PM $ 0.998
+0.00%
$ 346.54 million $ 92.99 million
8:46 PM $ 0.998
+0.01%
$ 346.54 million $ 93.05 million
8:45 PM $ 0.998
+0.01%
$ 346.54 million $ 93.06 million
8:44 PM $ 0.998
+0.00%
$ 346.5 million $ 93.06 million
8:43 PM $ 0.998
+0.00%
$ 346.5 million $ 93.06 million
8:42 PM $ 0.998
+0.00%
$ 346.5 million $ 93.07 million
8:41 PM $ 0.998
+0.00%
$ 346.5 million $ 93.07 million
8:40 PM $ 0.998
+0.00%
$ 346.5 million $ 93.08 million
8:39 PM $ 0.998
+0.00%
$ 346.52 million $ 93.1 million
8:38 PM $ 0.998
+0.00%
$ 346.52 million $ 93.08 million
8:37 PM $ 0.998
+0.00%
$ 346.52 million $ 93.09 million
8:36 PM $ 0.998
+0.00%
$ 346.52 million $ 93.08 million
8:35 PM $ 0.998
+0.00%
$ 346.52 million $ 93.08 million
8:34 PM $ 0.998
+0.02%
$ 346.56 million $ 93.1 million
8:33 PM $ 0.998
+0.00%
$ 346.56 million $ 93.12 million
8:32 PM $ 0.998
+0.00%
$ 346.56 million $ 93.11 million
8:31 PM $ 0.998
+0.00%
$ 346.56 million $ 93.1 million
8:30 PM $ 0.998
+0.00%
$ 346.56 million $ 93.1 million
8:29 PM $ 0.998
-0.01%
$ 346.49 million $ 93.1 million
8:28 PM $ 0.998
+0.00%
$ 346.49 million $ 93.11 million
8:27 PM $ 0.998
+0.00%
$ 346.49 million $ 93.1 million
8:26 PM $ 0.998
+0.02%
$ 346.49 million $ 93.09 million
8:25 PM $ 0.998
-0.02%
$ 346.49 million $ 93.09 million
8:24 PM $ 0.998
-0.01%
$ 346.5 million $ 93.11 million
8:23 PM $ 0.998
+0.00%
$ 346.5 million $ 93.37 million
8:22 PM $ 0.998
+0.00%
$ 346.5 million $ 93.35 million
8:21 PM $ 0.998
+0.01%
$ 346.5 million $ 93.38 million
8:20 PM $ 0.998
+0.00%
$ 346.5 million $ 93.36 million
8:19 PM $ 0.998
-0.01%
$ 346.48 million $ 93.36 million
8:18 PM $ 0.998
+0.00%
$ 346.48 million $ 93.36 million
8:17 PM $ 0.998
+0.01%
$ 346.48 million $ 93.97 million
8:16 PM $ 0.998
+0.02%
$ 346.48 million $ 94.03 million
8:15 PM $ 0.998
-0.01%
$ 346.48 million $ 94 million
8:14 PM $ 0.998
-0.01%
$ 346.46 million $ 93.99 million
8:13 PM $ 0.998
+0.00%
$ 346.46 million $ 93.97 million
8:12 PM $ 0.998
+0.01%
$ 346.46 million $ 93.95 million
8:11 PM $ 0.998
-0.02%
$ 346.46 million $ 93.97 million
8:10 PM $ 0.998
+0.00%
$ 346.46 million $ 93.97 million
8:09 PM $ 0.998
-0.01%
$ 346.51 million $ 93.96 million
8:08 PM $ 0.998
-0.01%
$ 346.51 million $ 93.95 million
8:07 PM $ 0.998
-0.02%
$ 346.51 million $ 94.03 million
8:06 PM $ 0.998
+0.00%
$ 346.51 million $ 94.02 million
8:05 PM $ 0.998
+0.01%
$ 346.51 million $ 93.99 million
8:04 PM $ 0.998
+0.02%
$ 346.59 million $ 94 million
8:03 PM $ 0.998
-0.01%
$ 346.59 million $ 94.04 million
8:02 PM $ 0.998
-0.01%
$ 346.59 million $ 94.25 million
8:01 PM $ 0.998
+0.02%
$ 346.59 million $ 94.11 million