First Digital USD Historical Data

FDUSD Page 8
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 1
+0.01%
$ 413.68 million $ 137.86 million
1:46 PM $ 0.999
+0.01%
$ 413.68 million $ 137.79 million
1:45 PM $ 0.999
+0.04%
$ 413.68 million $ 137.89 million
1:44 PM $ 0.999
-0.02%
$ 413.57 million $ 137.8 million
1:43 PM $ 0.999
+0.01%
$ 413.57 million $ 137.81 million
1:42 PM $ 0.999
-0.01%
$ 413.57 million $ 137.91 million
1:41 PM $ 0.999
-0.01%
$ 413.57 million $ 138.01 million
1:40 PM $ 0.999
+0.02%
$ 413.57 million $ 138.01 million
1:39 PM $ 0.999
-0.01%
$ 413.63 million $ 138.33 million
1:38 PM $ 0.999
-0.01%
$ 413.63 million $ 138.47 million
1:37 PM $ 0.999
+0.00%
$ 413.63 million $ 138.44 million
1:36 PM $ 0.999
+0.02%
$ 413.63 million $ 138.27 million
1:35 PM $ 0.999
-0.01%
$ 413.63 million $ 138.17 million
1:34 PM $ 0.999
-0.02%
$ 413.74 million $ 138.14 million
1:33 PM $ 1
+0.02%
$ 413.74 million $ 138.06 million
1:32 PM $ 0.999
-0.01%
$ 413.74 million $ 138.04 million
1:31 PM $ 0.999
-0.01%
$ 413.74 million $ 138 million
1:30 PM $ 1
+0.00%
$ 413.74 million $ 137.86 million
1:29 PM $ 1
+0.00%
$ 413.83 million $ 137.6 million
1:28 PM $ 1
+0.01%
$ 413.83 million $ 137.6 million
1:27 PM $ 0.999
+0.01%
$ 413.83 million $ 137.84 million
1:26 PM $ 0.999
-0.02%
$ 413.83 million $ 137.25 million
1:25 PM $ 0.999
+0.00%
$ 413.83 million $ 135.86 million
1:24 PM $ 0.999
+0.06%
$ 413.62 million $ 135.45 million
1:23 PM $ 0.998
+0.04%
$ 413.62 million $ 134.03 million
1:22 PM $ 0.998
-0.01%
$ 413.62 million $ 129.89 million
1:21 PM $ 0.998
-0.04%
$ 413.62 million $ 126.59 million
1:20 PM $ 0.999
+0.03%
$ 413.62 million $ 126.25 million
1:19 PM $ 0.998
+0.00%
$ 413.27 million $ 126.25 million
1:18 PM $ 0.998
-0.03%
$ 413.27 million $ 125.94 million
1:17 PM $ 0.999
-0.01%
$ 413.27 million $ 125.73 million
1:16 PM $ 0.999
-0.03%
$ 413.27 million $ 125.65 million
1:15 PM $ 0.999
+0.01%
$ 413.27 million $ 125.54 million
1:14 PM $ 0.999
-0.02%
$ 413.56 million $ 125.48 million
1:13 PM $ 0.999
-0.02%
$ 413.56 million $ 125.45 million
1:12 PM $ 0.999
+0.02%
$ 413.56 million $ 125.44 million
1:11 PM $ 0.999
+0.03%
$ 413.56 million $ 125.43 million
1:10 PM $ 0.999
+0.02%
$ 413.56 million $ 125.37 million
1:09 PM $ 0.999
-0.01%
$ 413.47 million $ 125.17 million
1:08 PM $ 0.999
-0.01%
$ 413.47 million $ 124.66 million
1:07 PM $ 0.999
+0.01%
$ 413.47 million $ 124.62 million
1:06 PM $ 0.999
+0.01%
$ 413.47 million $ 124.6 million
1:05 PM $ 0.999
+0.00%
$ 413.47 million $ 124.97 million
1:04 PM $ 0.999
+0.03%
$ 413.46 million $ 125.07 million
1:03 PM $ 0.998
-0.05%
$ 413.46 million $ 125.07 million
1:02 PM $ 0.999
+0.01%
$ 413.46 million $ 125.04 million
1:01 PM $ 0.999
+0.01%
$ 413.46 million $ 125.03 million
1:00 PM $ 0.999
-0.01%
$ 413.46 million $ 125.01 million
12:59 PM $ 0.999
+0.02%
$ 413.5 million $ 124.95 million
12:58 PM $ 0.999
+0.03%
$ 413.5 million $ 124.88 million