Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 AM $0.999
-0.01%
$398.65 million $206.71 million
Apr 15, 7 AM $0.999
+0.00%
$398.68 million $207.32 million
Apr 15, 6 AM $0.999
+0.01%
$398.67 million $210.04 million
Apr 15, 5 AM $0.999
-0.01%
$398.62 million $215.65 million
Apr 15, 4 AM $0.999
+0.01%
$398.68 million $216.67 million
Apr 15, 3 AM $0.999
+0.01%
$398.64 million $219.41 million
Apr 15, 2 AM $0.999
-0.01%
$398.58 million $223.72 million
Apr 15, 1 AM $0.999
+0.01%
$398.64 million $228.44 million
Apr 15, 12 AM $0.999
-0.02%
$398.58 million $230.99 million
Apr 14, 11 PM $0.999
-0.03%
$398.67 million $224.71 million
Apr 14, 10 PM $0.999
+0.02%
$398.78 million $244.69 million
Apr 14, 9 PM $0.999
+0.02%
$398.71 million $265.74 million
Apr 14, 8 PM $0.999
-0.02%
$398.65 million $267.68 million
Apr 14, 7 PM $0.999
-0.01%
$398.71 million $269.11 million
Apr 14, 6 PM $0.999
+0.00%
$398.73 million $275.46 million
Apr 14, 5 PM $0.999
-0.01%
$398.73 million $266.73 million
Apr 14, 4 PM $1
-0.04%
$398.81 million $265.69 million
Apr 14, 3 PM $1
-0.04%
$398.98 million $273.1 million
Apr 14, 2 PM $1
+0.06%
$399.03 million $278.67 million
Apr 14, 1 PM $1
-0.01%
$398.78 million $290.32 million
Apr 14, 12 PM $1
-0.01%
$398.84 million $300.91 million
Apr 14, 11 AM $1
-0.01%
$398.88 million $306.32 million
Apr 14, 10 AM $1
+0.00%
$398.91 million $308.6 million
Apr 14, 9 AM $1
+0.00%
$398.91 million $312.23 million
Apr 14, 8 AM $1
+0.01%
$398.9 million $316.35 million
Apr 14, 7 AM $1
-0.01%
$398.92 million $317.29 million
Apr 14, 6 AM $1
+0.02%
$398.94 million $311.69 million
Apr 14, 5 AM $1
+0.00%
$398.88 million $306.66 million
Apr 14, 4 AM $1
+0.01%
$398.88 million $306.5 million
Apr 14, 3 AM $1
+0.00%
$398.85 million $304.54 million
Apr 14, 2 AM $1
+0.01%
$398.84 million $297.54 million
Apr 14, 1 AM $1
-0.01%
$398.8 million $291.64 million
Apr 14, 12 AM $1
-0.02%
$398.92 million $287.55 million
Apr 13, 11 PM $1
-0.01%
$398.94 million $285.71 million
Apr 13, 10 PM $1
+0.03%
$398.98 million $262.1 million
Apr 13, 9 PM $1
+0.00%
$398.87 million $244.57 million
Apr 13, 8 PM $1
-0.01%
$398.86 million $245.02 million
Apr 13, 7 PM $1
+0.03%
$398.93 million $244.94 million
Apr 13, 6 PM $1
+0.00%
$398.81 million $233.34 million
Apr 13, 5 PM $1
+0.03%
$398.79 million $232.73 million
Apr 13, 4 PM $0.999
-0.01%
$398.65 million $229.03 million
Apr 13, 3 PM $0.999
+0.06%
$398.7 million $212.59 million
Apr 13, 2 PM $0.999
-0.01%
$398.5 million $190.53 million
Apr 13, 1 PM $0.999
-0.09%
$398.53 million $157.75 million
Apr 13, 12 PM $1
+0.01%
$398.87 million $138.66 million
Apr 13, 11 AM $1
+0.01%
$398.82 million $134.2 million
Apr 13, 10 AM $0.999
+0.02%
$398.77 million $129.48 million
Apr 13, 9 AM $0.999
-0.01%
$398.71 million $123.96 million
Apr 13, 8 AM $0.999
+0.00%
$398.73 million $113.22 million
Apr 13, 7 AM $0.999
-0.02%
$398.71 million $107.92 million