Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $1
-0.01%
$398.81 million $136.67 million
Apr 11, 5 AM $1
+0.00%
$398.84 million $139.25 million
Apr 11, 4 AM $1
-0.01%
$398.83 million $139.12 million
Apr 11, 3 AM $1
+0.02%
$398.87 million $137.5 million
Apr 11, 2 AM $1
-0.01%
$398.8 million $137.36 million
Apr 11, 1 AM $1
+0.00%
$398.86 million $139.62 million
Apr 11, 12 AM $1
+0.00%
$398.84 million $142.3 million
Apr 10, 11 PM $1
+0.00%
$398.84 million $144.45 million
Apr 10, 10 PM $1
+0.00%
$398.86 million $147.47 million
Apr 10, 9 PM $1
+0.03%
$398.84 million $156.75 million
Apr 10, 8 PM $0.999
+0.00%
$398.7 million $158.18 million
Apr 10, 7 PM $0.999
-0.02%
$394 million $156.33 million
Apr 10, 6 PM $1
+0.01%
$394.09 million $161.38 million
Apr 10, 5 PM $0.999
-0.01%
$394.05 million $163.35 million
Apr 10, 4 PM $1
-0.04%
$394.08 million $172.34 million
Apr 10, 3 PM $1
+0.07%
$394.24 million $178.64 million
Apr 10, 2 PM $0.999
+0.00%
$393.96 million $186.5 million
Apr 10, 1 PM $0.999
-0.03%
$393.94 million $178.54 million
Apr 10, 12 PM $0.999
-0.01%
$394.06 million $178.17 million
Apr 10, 11 AM $1
+0.02%
$394.08 million $177.15 million
Apr 10, 10 AM $0.999
+0.01%
$394.01 million $179.71 million
Apr 10, 9 AM $0.999
+0.01%
$393.98 million $180.97 million
Apr 10, 8 AM $0.999
+0.00%
$393.92 million $183.11 million
Apr 10, 7 AM $0.999
-0.02%
$393.94 million $183.48 million
Apr 10, 6 AM $0.999
+0.00%
$394 million $181.33 million
Apr 10, 5 AM $0.999
+0.02%
$394.01 million $178.73 million
Apr 10, 4 AM $0.999
-0.02%
$393.94 million $178.59 million
Apr 10, 3 AM $0.999
+0.01%
$394.03 million $179.55 million
Apr 10, 2 AM $0.999
-0.03%
$394 million $179.02 million
Apr 10, 1 AM $1
+0.04%
$394.13 million $178.99 million
Apr 10, 12 AM $0.999
-0.01%
$394.01 million $179.97 million
Apr 9, 11 PM $1
-0.08%
$394.08 million $179.91 million
Apr 9, 10 PM $1
+0.05%
$394.35 million $178.42 million
Apr 9, 9 PM $1
+0.02%
$394.16 million $170.91 million
Apr 9, 8 PM $0.999
+0.00%
$394.06 million $167.72 million
Apr 9, 7 PM $0.999
+0.00%
$394.06 million $166.12 million
Apr 9, 6 PM $0.999
+0.01%
$394.06 million $163.04 million
Apr 9, 5 PM $0.999
+0.02%
$394.03 million $170.11 million
Apr 9, 4 PM $0.999
-0.03%
$393.97 million $162.28 million
Apr 9, 3 PM $1
+0.04%
$394.1 million $155.28 million
Apr 9, 2 PM $0.999
-0.01%
$393.94 million $145.72 million
Apr 9, 1 PM $0.999
+0.00%
$393.97 million $156.43 million
Apr 9, 12 PM $0.999
-0.02%
$393.94 million $175.71 million
Apr 9, 11 AM $0.999
+0.00%
$394.04 million $179.45 million
Apr 9, 10 AM $0.999
+0.03%
$394.04 million $184.32 million
Apr 9, 9 AM $0.999
-0.01%
$393.93 million $187.96 million
Apr 9, 8 AM $0.999
-0.02%
$393.96 million $188.69 million
Apr 9, 7 AM $0.999
+0.03%
$394.02 million $189.58 million
Apr 9, 6 AM $0.999
-0.01%
$393.91 million $191.49 million
Apr 9, 5 AM $0.999
-0.01%
$393.95 million $199.02 million