Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 AM $0.999
+0.01%
$393.99 million $207.72 million
Apr 9, 3 AM $0.999
-0.02%
$393.95 million $208.64 million
Apr 9, 2 AM $0.999
+0.01%
$394 million $211.69 million
Apr 9, 1 AM $0.999
-0.02%
$393.97 million $214 million
Apr 9, 12 AM $0.999
-0.02%
$394.02 million $212.3 million
Apr 8, 11 PM $0.999
-0.02%
$394.03 million $219.05 million
Apr 8, 10 PM $1
+0.04%
$394.11 million $249.77 million
Apr 8, 9 PM $0.999
+0.01%
$394.03 million $273.43 million
Apr 8, 8 PM $0.999
+0.03%
$393.99 million $288.43 million
Apr 8, 7 PM $0.999
-0.05%
$393.87 million $295.85 million
Apr 8, 6 PM $1
+0.02%
$394.08 million $300.76 million
Apr 8, 5 PM $0.999
+0.00%
$393.98 million $292.32 million
Apr 8, 4 PM $0.999
+0.00%
$394 million $294.37 million
Apr 8, 3 PM $0.999
+0.04%
$393.98 million $293.03 million
Apr 8, 2 PM $0.999
-0.07%
$393.82 million $287.41 million
Apr 8, 1 PM $1
+0.01%
$394.08 million $283.93 million
Apr 8, 12 PM $0.999
-0.01%
$394.04 million $263.95 million
Apr 8, 11 AM $0.999
-0.03%
$394.06 million $262.46 million
Apr 8, 10 AM $1
+0.01%
$394.18 million $259.74 million
Apr 8, 9 AM $1
+0.01%
$394.12 million $262.21 million
Apr 8, 8 AM $1
-0.01%
$394.1 million $262.41 million
Apr 8, 7 AM $1
-0.01%
$394.15 million $262.32 million
Apr 8, 6 AM $1
+0.02%
$394.19 million $262.15 million
Apr 8, 5 AM $1
-0.04%
$394.11 million $257.82 million
Apr 8, 4 AM $1
+0.03%
$394.23 million $250.75 million
Apr 8, 3 AM $1
+0.03%
$394.1 million $254.39 million
Apr 8, 2 AM $0.999
-0.01%
$394.05 million $253.28 million
Apr 8, 1 AM $1
+0.04%
$394.09 million $251.51 million
Apr 8, 12 AM $0.999
-0.06%
$393.92 million $250.32 million
Apr 7, 11 PM $1
+0.11%
$394.16 million $244.12 million
Apr 7, 10 PM $0.999
-0.07%
$393.7 million $218.01 million
Apr 7, 9 PM $0.999
+0.03%
$393.99 million $197.93 million
Apr 7, 8 PM $0.999
-0.02%
$393.86 million $185.25 million
Apr 7, 7 PM $0.999
+0.02%
$393.9 million $179.41 million
Apr 7, 6 PM $0.999
-0.04%
$393.83 million $173.42 million
Apr 7, 5 PM $0.999
+0.02%
$393.99 million $172.18 million
Apr 7, 4 PM $0.999
+0.00%
$393.89 million $173.42 million
Apr 7, 3 PM $0.999
-0.04%
$393.9 million $180.26 million
Apr 7, 2 PM $0.999
-0.02%
$394.05 million $183.63 million
Apr 7, 1 PM $1
+0.07%
$394.13 million $189.15 million
Apr 7, 12 PM $0.999
-0.01%
$393.86 million $193.4 million
Apr 7, 11 AM $0.999
-0.01%
$393.91 million $194.73 million
Apr 7, 10 AM $0.999
+0.00%
$393.98 million $189.9 million
Apr 7, 9 AM $0.999
+0.00%
$393.97 million $183.82 million
Apr 7, 8 AM $0.999
-0.01%
$393.97 million $193.5 million
Apr 7, 7 AM $0.999
+0.00%
$394 million $192.42 million
Apr 7, 6 AM $0.999
+0.03%
$393.94 million $191.71 million
Apr 7, 5 AM $0.999
-0.01%
$393.96 million $191.56 million
Apr 7, 4 AM $0.999
+0.01%
$394 million $189.7 million
Apr 7, 3 AM $0.999
+0.01%
$393.95 million $184.9 million