Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 11 PM $1
-0.01%
$398.49 million $193.98 million
Mar 31, 10 PM $1
+0.00%
$398.53 million $188.28 million
Mar 31, 9 PM $1
+0.03%
$398.51 million $182.62 million
Mar 31, 8 PM $0.999
+0.02%
$398.41 million $182.51 million
Mar 31, 7 PM $0.999
+0.02%
$398.38 million $181.11 million
Mar 31, 6 PM $0.999
-0.01%
$398.32 million $182.56 million
Mar 31, 5 PM $0.999
+0.04%
$398.36 million $182.04 million
Mar 31, 4 PM $0.999
-0.09%
$398.19 million $172.51 million
Mar 31, 3 PM $1
+0.04%
$398.56 million $162.71 million
Mar 31, 2 PM $1
+0.05%
$398.43 million $160.78 million
Mar 31, 1 PM $0.999
-0.01%
$398.3 million $155.78 million
Mar 31, 12 PM $0.999
+0.02%
$398.32 million $157.32 million
Mar 31, 11 AM $0.999
-0.04%
$398.25 million $155.69 million
Mar 31, 10 AM $0.999
+0.01%
$398.42 million $157.15 million
Mar 31, 9 AM $0.999
-0.04%
$398.38 million $155.53 million
Mar 31, 8 AM $1
+0.01%
$398.45 million $145.4 million
Mar 31, 7 AM $0.999
-0.01%
$398.42 million $145.99 million
Mar 31, 6 AM $1
+0.03%
$398.48 million $145.83 million
Mar 31, 5 AM $0.999
-0.01%
$398.37 million $142.49 million
Mar 31, 4 AM $0.999
+0.00%
$398.42 million $154.76 million
Mar 31, 3 AM $0.999
-0.04%
$398.41 million $161.37 million
Mar 31, 2 AM $1
+0.00%
$398.55 million $161.86 million
Mar 31, 1 AM $1
+0.06%
$398.49 million $170.56 million
Mar 31, 12 AM $0.999
-0.01%
$398.27 million $163.71 million
Mar 30, 11 PM $0.999
-0.02%
$398.31 million $169.85 million
Mar 30, 10 PM $0.999
-0.03%
$398.37 million $181.98 million
Mar 30, 9 PM $1
+0.01%
$398.45 million $197.35 million
Mar 30, 8 PM $0.999
+0.02%
$398.42 million $195.06 million
Mar 30, 7 PM $0.999
+0.03%
$398.34 million $195.11 million
Mar 30, 6 PM $0.999
-0.03%
$398.29 million $191.09 million
Mar 30, 5 PM $0.999
+0.05%
$398.41 million $187.04 million
Mar 30, 4 PM $0.999
-0.07%
$398.21 million $180.05 million
Mar 30, 3 PM $1
+0.16%
$398.51 million $179.45 million
Mar 30, 2 PM $0.998
-0.16%
$397.86 million $176.57 million
Mar 30, 1 PM $1
+0.02%
$398.48 million $170.98 million
Mar 30, 12 PM $0.999
+0.00%
$398.4 million $168.12 million
Mar 30, 11 AM $0.999
+0.00%
$398.41 million $169.05 million
Mar 30, 10 AM $1
-0.01%
$398.43 million $162.72 million
Mar 30, 9 AM $1
-0.01%
$398.48 million $160.38 million
Mar 30, 8 AM $1
+0.06%
$398.54 million $159.34 million
Mar 30, 7 AM $0.999
-0.04%
$398.32 million $154.4 million
Mar 30, 6 AM $1
+0.01%
$398.49 million $149.72 million
Mar 30, 5 AM $1
+0.04%
$398.45 million $147.68 million
Mar 30, 4 AM $0.999
-0.04%
$398.27 million $134.96 million
Mar 30, 3 AM $0.999
-0.02%
$398.43 million $126.28 million
Mar 30, 2 AM $1
+0.02%
$398.52 million $124.92 million
Mar 30, 1 AM $1
+0.03%
$398.45 million $114.15 million
Mar 30, 12 AM $0.999
+0.00%
$398.33 million $109.49 million
Mar 29, 11 PM $0.999
+0.20%
$398.37 million $99.43 million
Mar 29, 10 PM $0.997
-0.18%
$397.6 million $88.03 million