First Digital USD Historical Data

FDUSD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 1
+0.00%
$ 504.45 million $ 3.12 billion
Jan 28, 8 AM $ 1
+0.00%
$ 504.53 million $ 3.1 billion
Jan 28, 7 AM $ 1
+0.00%
$ 504.55 million $ 3.07 billion
Jan 28, 6 AM $ 1
+0.03%
$ 504.48 million $ 3.07 billion
Jan 28, 5 AM $ 0.999
-0.03%
$ 504.32 million $ 3.05 billion
Jan 28, 4 AM $ 1
-0.01%
$ 504.48 million $ 3.04 billion
Jan 28, 3 AM $ 1
+0.03%
$ 504.55 million $ 3.05 billion
Jan 28, 2 AM $ 1
-0.02%
$ 504.44 million $ 3.05 billion
Jan 28, 1 AM $ 1
+0.06%
$ 504.52 million $ 3.07 billion
Jan 28, 12 AM $ 0.999
-0.02%
$ 504.34 million $ 3.06 billion
Jan 27, 11 PM $ 1
-0.01%
$ 504.47 million $ 3.06 billion
Jan 27, 10 PM $ 1
+0.03%
$ 504.54 million $ 3.07 billion
Jan 27, 9 PM $ 0.999
+0.04%
$ 504.37 million $ 3.05 billion
Jan 27, 8 PM $ 0.999
+0.02%
$ 504.08 million $ 3.03 billion
Jan 27, 7 PM $ 0.999
+0.02%
$ 503.94 million $ 2.92 billion
Jan 27, 6 PM $ 0.998
-0.01%
$ 503.56 million $ 2.94 billion
Jan 27, 5 PM $ 0.999
-0.05%
$ 503.89 million $ 2.9 billion
Jan 27, 4 PM $ 0.999
+0.02%
$ 504.11 million $ 2.81 billion
Jan 27, 3 PM $ 0.999
-0.05%
$ 503.97 million $ 2.74 billion
Jan 27, 2 PM $ 0.999
+0.05%
$ 504.28 million $ 2.86 billion
Jan 27, 1 PM $ 0.999
+0.01%
$ 504.11 million $ 2.96 billion
Jan 27, 12 PM $ 0.999
-0.03%
$ 503.99 million $ 2.98 billion
Jan 27, 11 AM $ 0.999
+0.04%
$ 504.17 million $ 2.99 billion
Jan 27, 10 AM $ 0.999
-0.02%
$ 503.98 million $ 2.99 billion
Jan 27, 9 AM $ 0.999
+0.00%
$ 504.03 million $ 3 billion
Jan 27, 8 AM $ 0.999
+0.00%
$ 504.03 million $ 3.05 billion
Jan 27, 7 AM $ 0.999
+0.01%
$ 504.03 million $ 3.12 billion
Jan 27, 6 AM $ 0.999
-0.01%
$ 503.96 million $ 3.18 billion
Jan 27, 5 AM $ 0.999
-0.02%
$ 504.04 million $ 3.22 billion
Jan 27, 4 AM $ 0.999
+0.00%
$ 504.17 million $ 3.24 billion
Jan 27, 3 AM $ 0.999
+0.04%
$ 504.16 million $ 3.26 billion
Jan 27, 2 AM $ 0.999
+0.01%
$ 503.93 million $ 3.27 billion
Jan 27, 1 AM $ 0.999
+0.01%
$ 503.88 million $ 3.26 billion
Jan 27, 12 AM $ 0.998
-0.02%
$ 503.82 million $ 3.38 billion
Jan 26, 11 PM $ 0.999
+0.02%
$ 503.9 million $ 3.47 billion
Jan 26, 10 PM $ 0.999
+0.01%
$ 503.92 million $ 3.56 billion
Jan 26, 9 PM $ 0.999
+0.02%
$ 503.98 million $ 3.62 billion
Jan 26, 8 PM $ 0.998
+0.00%
$ 503.76 million $ 3.69 billion
Jan 26, 7 PM $ 0.998
+0.05%
$ 503.8 million $ 3.8 billion
Jan 26, 6 PM $ 0.998
-0.06%
$ 503.74 million $ 3.96 billion
Jan 26, 5 PM $ 0.998
-0.03%
$ 503.82 million $ 4.07 billion
Jan 26, 4 PM $ 0.999
+0.05%
$ 503.96 million $ 4.03 billion
Jan 26, 3 PM $ 0.999
+0.09%
$ 503.89 million $ 4.12 billion
Jan 26, 2 PM $ 0.998
-0.10%
$ 503.32 million $ 3.85 billion
Jan 26, 1 PM $ 0.999
+0.01%
$ 503.89 million $ 3.61 billion
Jan 26, 12 PM $ 0.999
-0.01%
$ 503.85 million $ 3.54 billion
Jan 26, 11 AM $ 0.999
-0.01%
$ 503.9 million $ 3.52 billion
Jan 26, 10 AM $ 0.999
+0.01%
$ 503.96 million $ 3.47 billion
Jan 26, 9 AM $ 0.999
-0.01%
$ 503.92 million $ 3.44 billion
Jan 26, 8 AM $ 0.999
+0.00%
$ 504 million $ 3.38 billion