Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 PM $0.999
+0.00%
$398.32 million $72.09 million
Mar 29, 8 PM $0.999
+0.00%
$398.31 million $73.9 million
Mar 29, 7 PM $0.999
+0.00%
$398.36 million $73.29 million
Mar 29, 6 PM $0.999
+0.00%
$398.36 million $72.97 million
Mar 29, 5 PM $0.999
+0.00%
$398.36 million $72.86 million
Mar 29, 4 PM $0.999
+0.01%
$398.37 million $72.34 million
Mar 29, 3 PM $0.999
+0.01%
$398.32 million $74.15 million
Mar 29, 2 PM $0.999
-0.03%
$398.28 million $86.78 million
Mar 29, 1 PM $0.999
+0.01%
$398.41 million $88.45 million
Mar 29, 12 PM $0.999
-0.01%
$398.36 million $90.97 million
Mar 29, 11 AM $0.999
-0.01%
$398.39 million $90.06 million
Mar 29, 10 AM $0.999
+0.02%
$398.43 million $89.55 million
Mar 29, 9 AM $0.999
-0.01%
$398.35 million $89.95 million
Mar 29, 8 AM $0.999
-0.02%
$398.39 million $90.8 million
Mar 29, 7 AM $1
+0.02%
$398.48 million $93.51 million
Mar 29, 6 AM $0.999
+0.00%
$398.4 million $94.81 million
Mar 29, 5 AM $0.999
-0.01%
$398.4 million $98.56 million
Mar 29, 4 AM $1
+0.01%
$398.44 million $97.42 million
Mar 29, 3 AM $0.999
+0.02%
$398.41 million $98.56 million
Mar 29, 2 AM $0.999
+0.00%
$398.35 million $96.43 million
Mar 29, 1 AM $0.999
+0.03%
$398.36 million $97.54 million
Mar 29, 12 AM $0.999
-0.02%
$398.26 million $98.2 million
Mar 28, 11 PM $0.999
-0.02%
$398.34 million $99.39 million
Mar 28, 10 PM $0.999
+0.00%
$398.4 million $99.51 million
Mar 28, 9 PM $0.999
-0.03%
$398.37 million $100.06 million
Mar 28, 8 PM $0.999
+0.01%
$398.42 million $99.22 million
Mar 28, 7 PM $0.999
+0.00%
$398.37 million $101.87 million
Mar 28, 6 PM $0.999
+0.00%
$398.38 million $105.18 million
Mar 28, 5 PM $0.999
+0.00%
$398.36 million $111.44 million
Mar 28, 4 PM $0.999
+0.01%
$398.34 million $117.38 million
Mar 28, 3 PM $0.999
-0.02%
$398.31 million $121.49 million
Mar 28, 2 PM $0.999
+0.01%
$398.4 million $118.73 million
Mar 28, 1 PM $0.999
+0.00%
$398.35 million $126.14 million
Mar 28, 12 PM $0.999
-0.01%
$398.37 million $135.62 million
Mar 28, 11 AM $0.999
+0.01%
$398.38 million $144.85 million
Mar 28, 10 AM $0.999
-0.01%
$398.35 million $151.98 million
Mar 28, 9 AM $0.999
+0.00%
$398.39 million $172.37 million
Mar 28, 8 AM $0.999
+0.02%
$398.39 million $177.11 million
Mar 28, 7 AM $0.999
-0.03%
$398.3 million $184.64 million
Mar 28, 6 AM $0.999
+0.00%
$398.4 million $189.28 million
Mar 28, 5 AM $0.999
+0.00%
$398.37 million $189.41 million
Mar 28, 4 AM $0.999
+0.00%
$398.35 million $195.27 million
Mar 28, 3 AM $0.999
+0.01%
$398.37 million $204.23 million
Mar 28, 2 AM $0.999
+0.03%
$398.38 million $205.58 million
Mar 28, 1 AM $0.999
-0.03%
$398.25 million $205.39 million
Mar 28, 12 AM $0.999
+0.01%
$398.37 million $205.59 million
Mar 27, 11 PM $0.999
-0.02%
$398.31 million $206.43 million
Mar 27, 10 PM $0.999
+0.01%
$398.37 million $206.38 million
Mar 27, 9 PM $0.999
-0.03%
$398.31 million $208.28 million
Mar 27, 8 PM $0.999
+0.01%
$398.41 million $210.34 million